Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 0.0700 0 -0.01(-10.49%)
Sep 20, 2023 0.0782 0.0782 0.0782 0.0782 19,500 +0.00(+4.69%)
Sep 19, 2023 0.0747 0.0747 0.0747 0.0747 1,000 -0.01(-6.62%)
Sep 14, 2023 0.0800 0 +0.01(+15.94%)
Sep 11, 2023 0.0690 0 -0.02(-18.15%)
Sep 08, 2023 0.0843 0.0843 0.0843 0.0843 3,000 +0.00(+4.20%)
Sep 05, 2023 0.0809 0 -0.00(-0.12%)
Aug 28, 2023 0.0810 0 +0.01(+11.88%)
Aug 23, 2023 0.0724 0 -0.01(-11.06%)
Aug 17, 2023 0.0814 0 -0.01(-10.65%)
Jul 25, 2023 0.0911 0 -0.01(-8.90%)
Jul 18, 2023 0.1000 0 +0.02(+23.46%)
Jul 14, 2023 0.0810 0 -0.01(-15.62%)
Jul 12, 2023 0.0960 0 +0.02(+20.00%)
Jul 06, 2023 0.0800 0 -0.00(-1.23%)
Jul 05, 2023 0.0867 0.0960 0.0810 0.0810 9,100 +0.00(+0.00%)
Jun 29, 2023 0.0810 1 +0.00(+0.00%)
Jun 28, 2023 0.0810 0.0810 0.0810 0.0810 960 -0.01(-14.65%)
Jun 27, 2023 0.0949 0.1000 0.0949 0.0949 19,510 -0.01(-8.66%)
Jun 26, 2023 0.2000 0.2000 0.1039 0.1039 2,203 +0.01(+13.80%)
Jun 22, 2023 0.0913 0 +0.00(+0.11%)
Jun 21, 2023 0.0950 0.0950 0.0912 0.0912 84,000 -0.00(-2.77%)
Jun 13, 2023 0.0938 0 -0.00(-3.20%)
Jun 06, 2023 0.0969 0 +0.00(+1.25%)
May 31, 2023 0.0957 0 -0.02(-17.00%)
May 24, 2023 0.1153 0 +0.01(+11.08%)
May 17, 2023 0.1038 0 +0.00(+3.70%)
May 15, 2023 0.1001 0 -0.01(-7.57%)
May 09, 2023 0.1083 0 +0.01(+11.65%)
May 04, 2023 0.0970 0 -0.01(-6.91%)
May 03, 2023 0.1100 0.1100 0.1042 0.1042 9,000 -0.00(-2.62%)
Apr 26, 2023 0.1070 1 +0.00(+4.29%)
Apr 25, 2023 0.1100 0.1100 0.1026 0.1026 174,500 +0.01(+5.77%)
Apr 24, 2023 0.0980 0.0980 0.0970 0.0970 52,000 +0.00(+0.00%)
Apr 21, 2023 0.0970 0.0970 0.0970 0.0970 266 -0.02(-16.60%)
Apr 13, 2023 0.1163 0 +0.01(+10.24%)
Apr 12, 2023 0.0951 0.1100 0.0950 0.1055 135,000 +0.00(+3.94%)
Apr 11, 2023 0.1015 0.1015 0.1015 0.1015 100,000 +0.01(+9.85%)
Apr 10, 2023 0.0924 0.0924 0.0924 0.0924 43,000 -0.04(-28.92%)
Apr 06, 2023 0.1200 0.1300 0.1200 0.1300 15,000 +0.02(+18.18%)
Apr 05, 2023 0.1100 0.1100 0.1100 0.1100 85,048 +0.02(+18.28%)
Apr 04, 2023 0.0930 0.0930 0.0930 0.0930 28,000 +0.00(+0.11%)
Apr 03, 2023 0.0892 0.0929 0.0892 0.0929 22,500 +0.00(+0.43%)
Mar 31, 2023 0.0925 0.0925 0.0925 0.0925 6,000 -0.02(-15.91%)
Mar 28, 2023 0.1100 18,999 +0.04(+61.76%)
Mar 27, 2023 0.0952 0.0952 0.0680 0.0680 10,666 -0.03(-32.00%)
Mar 23, 2023 0.1000 0 -0.01(-9.09%)
Mar 20, 2023 0.1100 0 +0.02(+22.63%)
Mar 17, 2023 0.0850 0.0897 0.0803 0.0897 59,729 +0.01(+6.53%)
Mar 14, 2023 0.0842 0 -0.01(-11.92%)
Mar 10, 2023 0.0956 0 +0.01(+18.46%)
Mar 06, 2023 0.0807 0 -0.01(-10.33%)
Mar 01, 2023 0.0900 0 +0.01(+11.94%)
Feb 28, 2023 0.0720 0.0804 0.0720 0.0804 38,000 -0.02(-20.08%)
Feb 24, 2023 0.1006 0 +0.00(+4.68%)
Feb 21, 2023 0.0961 5,000 -0.00(-0.62%)
Feb 16, 2023 0.0967 0 +0.01(+9.51%)
Feb 15, 2023 0.0920 0.0920 0.0883 0.0883 24,500 -0.01(-11.70%)
Feb 13, 2023 0.1000 0 +0.00(+0.00%)
Feb 02, 2023 0.1000 0 +0.01(+5.26%)
Jan 31, 2023 0.0950 5,000 +0.01(+5.79%)
Jan 30, 2023 0.0750 0.0898 0.0750 0.0898 24,828 +0.01(+9.51%)
Jan 27, 2023 0.1200 0.1200 0.0360 0.0820 136,370 -0.02(-21.90%)
Jan 25, 2023 0.1050 2,500 +0.00(+4.27%)
Jan 23, 2023 0.1007 0 +0.01(+11.89%)
Jan 20, 2023 0.0969 0.0969 0.0900 0.0900 52,500 -0.00(-3.12%)
Jan 19, 2023 0.0929 0.0929 0.0929 0.0929 8,550 -0.03(-22.58%)
Jan 17, 2023 0.1200 0 +0.00(+0.00%)
Jan 12, 2023 0.1200 0 +0.01(+9.09%)
Jan 10, 2023 0.1100 0 +0.00(+0.00%)
Jan 06, 2023 0.1100 1,000 +0.01(+8.70%)
Jan 04, 2023 0.1012 0 +0.00(+1.20%)
Jan 03, 2023 0.1000 0.1000 0.1000 0.1000 110,000 +0.02(+25.00%)
Dec 30, 2022 0.0848 0.0972 0.0740 0.0800 74,276 -0.03(-27.27%)
Dec 29, 2022 0.0800 0.1100 0.0800 0.1100 108,064 +0.03(+37.50%)
Dec 28, 2022 0.0800 0.0800 0.0800 0.0800 19,000 -0.02(-18.37%)
Dec 23, 2022 0.0980 8 -0.00(-2.00%)
Dec 21, 2022 0.1000 0 +0.01(+9.05%)
Dec 20, 2022 0.1000 0.1000 0.0917 0.0917 18,988 -0.00(-1.19%)
Dec 19, 2022 0.0928 0.0928 0.0928 0.0928 10,000 +0.01(+8.67%)
Dec 15, 2022 0.0854 0 -0.01(-10.11%)
Dec 13, 2022 0.0950 5,000 -0.00(-1.55%)
Dec 12, 2022 0.0965 0.0965 0.0965 0.0965 5,000 -0.00(-0.10%)
Dec 09, 2022 0.0966 0.0966 0.0966 0.0966 5,000 -0.00(-3.11%)
Dec 08, 2022 0.0997 0.0997 0.0997 0.0997 2,000 -0.00(-0.30%)
Dec 06, 2022 0.1000 10,000 -0.02(-16.67%)
Dec 02, 2022 0.1200 5,000 +0.03(+30.58%)
Dec 01, 2022 0.0919 0.0919 0.0919 0.0919 20,103 -0.04(-29.31%)
Nov 30, 2022 0.1200 0.1300 0.1200 0.1300 26,080 +0.03(+28.71%)
Nov 25, 2022 0.1010 10,009 -0.00(-0.10%)
Nov 23, 2022 0.1057 0.1057 0.1000 0.1011 46,550 -0.01(-8.09%)
Nov 22, 2022 0.1095 0.1100 0.0500 0.1100 60,583 +0.00(+0.00%)
Nov 18, 2022 0.1100 0 -0.00(-0.18%)
Nov 17, 2022 0.1300 0.1300 0.1102 0.1102 8,500 -0.03(-24.00%)
Nov 14, 2022 0.1450 0 -0.04(-19.44%)
Nov 11, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.06(+50.13%)
Nov 10, 2022 0.0210 0.1200 0.0210 0.1199 80,990 +0.00(+3.45%)
Nov 09, 2022 0.1150 0.1159 0.1150 0.1159 49,390 -0.03(-22.73%)
Nov 04, 2022 0.1500 18 +0.03(+21.16%)
Nov 03, 2022 0.1238 0.1238 0.1238 0.1238 2,000 +0.01(+7.65%)
Nov 02, 2022 0.1152 0.1152 0.1150 0.1150 7,600 -0.01(-8.15%)
Nov 01, 2022 0.1252 0.1252 0.1252 0.1252 9,649 +0.01(+6.37%)
Oct 31, 2022 0.1177 0.1177 0.1177 0.1177 8,333 +0.00(+0.17%)
Oct 28, 2022 0.1175 0.1175 0.1175 0.1175 18,500 -0.00(-0.68%)
Oct 27, 2022 0.1183 0.1183 0.1183 0.1183 31,500 +0.00(+2.69%)
Oct 25, 2022 0.1152 71 +0.00(+0.00%)
Oct 24, 2022 0.1152 0.1152 0.1152 0.1152 2,506 -0.01(-8.21%)
Oct 17, 2022 0.1255 0 +0.01(+4.58%)
Oct 14, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+2.56%)
Oct 13, 2022 0.1143 0.1500 0.1143 0.1170 28,500 +0.00(+0.43%)
Oct 12, 2022 0.1150 0.1209 0.1150 0.1165 22,400 -0.03(-22.33%)
Oct 11, 2022 0.1500 0.1500 0.1150 0.1500 11,348 -0.02(-11.76%)
Oct 04, 2022 0.1700 0 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.