Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2020 115.89 115.89 115.89 0 -3.91(-3.26%)
Sep 15, 2020 119.80 119.80 119.80 0 -1.15(-0.95%)
Sep 08, 2020 120.95 120.95 120.95 0 -0.23(-0.19%)
Aug 11, 2020 121.18 121.18 121.18 0 -2.26(-1.83%)
Aug 05, 2020 123.43 123.43 123.43 0 +10.26(+9.06%)
Jul 13, 2020 113.17 113.17 113.17 0 -4.83(-4.09%)
Jun 25, 2020 118.01 118.01 118.01 0 -1.53(-1.28%)
Jun 16, 2020 119.53 119.53 119.53 0 +6.31(+5.58%)
May 29, 2020 113.22 113.22 113.22 0 +0.00(+0.00%)
May 28, 2020 113.22 113.22 113.22 113.22 15 +16.53(+17.10%)
May 07, 2020 96.68 96.68 96.68 0 -0.92(-0.94%)
Apr 14, 2020 97.60 97.60 97.60 0 -6.65(-6.38%)
Apr 02, 2020 104.25 104.25 104.25 0 -0.69(-0.65%)
Apr 01, 2020 104.94 104.94 104.94 104.94 2 +24.95(+31.20%)
Mar 20, 2020 79.98 79.98 79.98 0 -26.63(-24.98%)
Jan 30, 2020 106.62 106.62 106.62 0 -12.04(-10.14%)
Jan 21, 2020 118.65 118.65 118.65 0 +0.00(+0.00%)
Jan 17, 2020 119.00 119.00 118.65 118.65 100 -0.16(-0.13%)
Jan 15, 2020 118.81 118.81 118.81 0 -0.64(-0.53%)
Jan 10, 2020 119.45 119.45 119.45 0 +1.76(+1.50%)
Dec 17, 2019 117.69 117.69 117.69 0 -1.27(-1.06%)
Dec 11, 2019 118.95 118.95 118.95 0 -5.62(-4.51%)
Nov 18, 2019 124.57 124.57 124.57 0 -9.54(-7.11%)
Oct 31, 2019 134.11 134.11 134.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.