Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 93.00 93.00 93.00 93.00 100 -5.51(-5.59%)
May 10, 2024 98.51 35 +1.61(+1.66%)
May 09, 2024 96.90 96.90 96.90 96.90 100 +0.15(+0.16%)
May 03, 2024 96.75 10 +0.70(+0.73%)
May 02, 2024 96.00 96.20 95.80 96.05 700 +1.90(+2.02%)
Apr 26, 2024 94.15 50 -2.75(-2.84%)
Apr 24, 2024 96.90 120 +3.28(+3.50%)
Apr 11, 2024 93.62 0 -1.38(-1.45%)
Apr 04, 2024 95.00 1 +0.67(+0.72%)
Apr 03, 2024 94.33 94.33 94.33 94.33 300 -7.94(-7.77%)
Mar 19, 2024 102.27 15 +3.22(+3.25%)
Mar 18, 2024 99.05 99.05 99.05 99.05 300 -2.25(-2.22%)
Feb 26, 2024 101.30 0 +15.38(+17.89%)
Feb 01, 2024 85.92 0 +4.03(+4.93%)
Jan 29, 2024 81.89 0 +3.49(+4.45%)
Jan 02, 2024 78.40 0 -1.85(-2.31%)
Dec 20, 2023 80.25 0 -1.25(-1.53%)
Dec 05, 2023 81.50 0 -1.21(-1.46%)
Nov 28, 2023 82.71 0 +0.91(+1.11%)
Nov 17, 2023 81.80 0 +10.42(+14.60%)
Oct 25, 2023 71.38 0 -5.04(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.