Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.000 -0.180 (-8.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.272 4.406 4.161 4.281 93,562 -0.33(-7.06%)
Sep 28, 2017 4.606 4.829 4.606 4.606 14,371 -0.18(-3.72%)
Sep 27, 2017 4.606 4.784 4.606 4.784 17,724 +0.16(+3.37%)
Sep 26, 2017 4.551 4.628 4.551 4.628 7,902 +0.00(+0.00%)
Sep 22, 2017 4.628 4.628 4.628 608 +0.09(+1.96%)
Sep 21, 2017 4.651 4.797 4.539 4.539 6,835 -0.22(-4.67%)
Sep 20, 2017 4.712 4.762 4.712 4.762 1,170 +0.02(+0.47%)
Sep 19, 2017 4.740 4.740 4.713 4.740 4,561 -0.11(-2.29%)
Sep 18, 2017 4.862 4.873 4.851 4.851 9,268 -0.02(-0.46%)
Sep 15, 2017 4.816 4.873 4.816 4.873 2,363 +0.04(+0.92%)
Sep 14, 2017 4.829 4.829 4.829 4.829 734 -0.04(-0.91%)
Sep 13, 2017 4.843 4.873 4.843 4.873 2,100 +0.00(+0.00%)
Sep 12, 2017 4.784 4.873 4.784 4.873 804 +0.13(+2.82%)
Sep 11, 2017 4.740 4.740 4.740 4.740 689 -0.06(-1.23%)
Sep 08, 2017 4.717 4.799 4.717 4.799 2,615 -0.04(-0.88%)
Sep 07, 2017 4.762 4.842 4.762 4.842 817 +0.16(+3.39%)
Sep 06, 2017 4.873 4.875 4.683 4.683 12,286 -0.12(-2.45%)
Sep 05, 2017 4.853 4.875 4.801 4.801 5,314 -0.05(-1.03%)
Sep 01, 2017 4.790 4.895 4.790 4.851 5,644 +0.16(+3.32%)
Aug 31, 2017 4.655 4.873 4.655 4.695 4,999 -0.16(-3.21%)
Aug 30, 2017 4.862 4.862 4.851 4.851 1,325 +0.04(+0.93%)
Aug 29, 2017 4.873 4.873 4.740 4.806 2,864 +0.07(+1.41%)
Aug 28, 2017 4.762 4.873 4.702 4.740 4,195 -0.04(-0.93%)
Aug 25, 2017 4.616 4.784 4.529 4.784 10,682 +0.33(+7.50%)
Aug 24, 2017 4.495 4.695 4.317 4.450 31,475 -0.02(-0.50%)
Aug 23, 2017 4.473 4.473 4.473 4.473 593 +0.04(+1.01%)
Aug 22, 2017 4.651 4.651 4.317 4.428 15,263 -0.22(-4.70%)
Aug 21, 2017 4.628 4.666 4.628 4.646 1,545 -0.05(-1.04%)
Aug 18, 2017 4.673 4.873 4.606 4.695 17,861 +0.18(+3.94%)
Aug 17, 2017 4.806 4.806 4.517 4.517 1,381 -0.30(-6.28%)
Aug 16, 2017 4.806 4.820 4.806 4.820 1,139 -0.05(-1.10%)
Aug 15, 2017 4.886 4.895 4.835 4.873 6,466 -0.07(-1.35%)
Aug 14, 2017 5.004 5.004 4.628 4.940 4,341 +0.24(+5.01%)
Aug 11, 2017 4.717 4.962 4.695 4.704 7,257 -0.10(-2.13%)
Aug 10, 2017 4.717 4.823 4.717 4.807 4,100 +0.07(+1.42%)
Aug 09, 2017 4.777 4.777 4.740 4.740 1,413 +0.00(+0.00%)
Aug 08, 2017 4.717 4.872 4.717 4.740 1,638 -0.15(-3.14%)
Aug 07, 2017 4.895 4.962 4.851 4.893 29,069 -0.16(-3.13%)
Aug 04, 2017 4.717 5.051 4.673 5.051 26,130 +0.42(+9.13%)
Aug 03, 2017 4.495 4.657 4.495 4.628 8,367 -0.04(-0.95%)
Aug 02, 2017 4.495 4.692 4.495 4.673 23,849 +0.12(+2.61%)
Aug 01, 2017 4.553 4.554 4.553 4.554 1,790 -0.07(-1.61%)
Jul 31, 2017 4.651 4.658 4.628 4.628 4,352 -0.09(-1.89%)
Jul 28, 2017 4.717 4.800 4.717 4.717 6,541 -0.02(-0.47%)
Jul 27, 2017 4.806 4.871 4.740 4.740 4,298 -0.02(-0.47%)
Jul 26, 2017 4.733 4.873 4.733 4.762 4,253 -0.13(-2.73%)
Jul 25, 2017 5.007 5.007 4.851 4.895 14,153 -0.02(-0.45%)
Jul 24, 2017 4.806 5.051 4.806 4.918 4,925 -0.04(-0.90%)
Jul 21, 2017 4.984 5.162 4.947 4.962 18,191 -0.13(-2.62%)
Jul 20, 2017 4.829 5.096 4.609 5.096 16,272 +0.07(+1.33%)
Jul 19, 2017 5.340 5.340 4.913 5.029 39,504 +0.07(+1.35%)
Jul 18, 2017 4.829 5.397 4.829 4.962 120,292 +0.36(+7.89%)
Jul 17, 2017 4.740 4.740 4.502 4.599 27,671 -0.05(-1.10%)
Jul 14, 2017 4.628 4.651 4.515 4.651 14,958 +0.02(+0.33%)
Jul 13, 2017 4.895 4.895 4.626 4.635 10,666 +0.07(+1.62%)
Jul 12, 2017 4.515 4.673 4.515 4.562 6,585 +0.09(+1.99%)
Jul 11, 2017 4.607 4.673 4.473 4.473 12,731 -0.29(-6.07%)
Jul 07, 2017 4.762 4.762 4.762 249 +0.07(+1.42%)
Jul 06, 2017 4.784 4.784 4.628 4.695 4,417 +0.07(+1.44%)
Jul 05, 2017 4.673 4.673 4.603 4.628 2,244 +0.02(+0.48%)
Jul 03, 2017 4.695 4.740 4.606 4.606 2,997 -0.11(-2.36%)
Jun 30, 2017 4.717 4.586 4.717 7,102 +0.09(+1.92%)
Jun 29, 2017 4.693 4.720 4.228 4.628 15,910 -0.07(-1.42%)
Jun 28, 2017 4.539 4.717 4.539 4.695 48,600 +0.20(+4.46%)
Jun 27, 2017 4.584 4.602 4.495 4.495 18,928 -0.02(-0.49%)
Jun 26, 2017 4.495 4.517 4.428 4.517 21,550 +0.00(+0.00%)
Jun 23, 2017 4.895 4.895 4.495 4.517 17,686 -0.10(-2.26%)
Jun 22, 2017 4.622 4.622 4.622 4.622 494 +0.15(+3.33%)
Jun 21, 2017 4.473 4.648 4.473 4.473 12,082 -0.04(-0.99%)
Jun 20, 2017 4.473 4.626 4.473 4.517 7,642 +0.00(+0.00%)
Jun 19, 2017 4.517 4.517 4.517 4.517 2,925 -0.08(-1.65%)
Jun 16, 2017 4.673 4.673 4.539 4.593 14,924 -0.06(-1.24%)
Jun 15, 2017 4.450 4.651 4.450 4.651 13,241 +0.04(+0.97%)
Jun 14, 2017 4.673 4.673 4.519 4.606 11,149 +0.11(+2.48%)
Jun 13, 2017 4.636 4.777 4.495 4.495 11,390 -0.09(-1.94%)
Jun 12, 2017 4.495 4.628 4.473 4.584 36,540 +0.09(+1.98%)
Jun 09, 2017 4.331 4.562 4.228 4.495 80,970 +0.24(+5.76%)
Jun 08, 2017 4.206 4.317 4.141 4.250 10,803 +0.00(+0.00%)
Jun 07, 2017 4.190 4.295 4.190 4.250 7,113 +0.02(+0.40%)
Jun 06, 2017 4.206 4.295 4.206 4.233 8,298 +0.01(+0.13%)
Jun 05, 2017 4.473 4.473 4.117 4.228 28,640 -0.22(-5.00%)
Jun 02, 2017 4.562 4.562 4.005 4.450 56,163 -0.02(-0.50%)
Jun 01, 2017 4.673 4.895 4.317 4.473 179,948 +0.09(+2.03%)
May 31, 2017 3.316 4.495 3.316 4.384 313,087 +1.25(+39.72%)
May 30, 2017 3.138 3.187 3.138 3.138 11,652 -0.07(-2.08%)
May 26, 2017 3.249 3.271 3.115 3.204 6,844 -0.02(-0.69%)
May 25, 2017 3.227 3.338 3.227 3.227 8,576 -0.11(-3.33%)
May 24, 2017 3.427 3.427 3.071 3.338 54,480 -0.09(-2.60%)
May 23, 2017 3.494 3.494 3.427 3.427 16,515 -0.02(-0.65%)
May 22, 2017 3.471 3.627 3.449 3.449 7,480 +0.00(+0.00%)
May 19, 2017 3.738 3.738 3.427 3.449 34,534 -0.29(-7.74%)
May 18, 2017 3.732 3.738 3.560 3.738 27,199 +0.11(+3.07%)
May 17, 2017 3.694 3.738 3.560 3.627 25,346 -0.29(-7.39%)
May 16, 2017 3.961 4.030 3.916 3.916 4,559 -0.13(-3.30%)
May 15, 2017 4.005 4.117 3.983 4.050 18,978 +0.02(+0.55%)
May 12, 2017 4.094 4.117 3.850 4.028 14,027 +0.01(+0.14%)
May 11, 2017 3.983 4.072 3.905 4.022 3,822 -0.09(-2.29%)
May 10, 2017 3.805 4.117 3.765 4.117 36,338 +0.22(+5.58%)
May 09, 2017 3.961 4.028 3.761 3.899 19,029 -0.11(-2.66%)
May 08, 2017 3.916 4.005 3.916 4.005 16,133 +0.00(+0.00%)
May 05, 2017 3.672 4.094 3.672 4.005 10,315 +0.13(+3.45%)
May 04, 2017 3.805 3.872 3.783 3.872 14,106 -0.11(-2.79%)
May 03, 2017 3.894 3.983 3.894 3.983 3,905 +0.00(+0.00%)
May 02, 2017 3.694 4.094 3.685 3.983 52,453 +0.33(+9.15%)
May 01, 2017 3.627 3.694 3.627 3.649 21,350 -0.02(-0.61%)
Apr 28, 2017 3.494 3.672 3.494 3.672 54,750 +0.16(+4.43%)
Apr 27, 2017 3.560 3.560 3.516 3.516 2,548 -0.02(-0.63%)
Apr 26, 2017 3.583 3.583 3.538 3.538 4,914 -0.02(-0.62%)
Apr 25, 2017 3.605 3.672 3.560 3.560 21,631 -0.11(-3.03%)
Apr 24, 2017 3.738 3.738 3.672 3.672 2,761 +0.00(+0.00%)
Apr 21, 2017 3.672 3.716 3.649 3.672 7,961 +0.00(+0.00%)
Apr 20, 2017 3.519 3.672 3.516 3.672 8,468 +0.18(+5.10%)
Apr 19, 2017 3.583 3.583 3.474 3.494 6,810 -0.18(-4.85%)
Apr 18, 2017 3.583 3.783 3.583 3.672 32,749 +0.09(+2.48%)
Apr 17, 2017 3.538 3.583 3.516 3.583 40,517 +0.07(+1.90%)
Apr 13, 2017 3.427 3.560 3.427 3.516 39,455 +0.13(+3.95%)
Apr 12, 2017 3.338 3.449 3.338 3.382 6,199 -0.02(-0.65%)
Apr 11, 2017 3.405 3.558 3.382 3.405 18,773 -0.02(-0.65%)
Apr 10, 2017 3.360 3.427 3.316 3.427 25,222 +0.07(+1.99%)
Apr 07, 2017 3.318 3.382 3.227 3.360 21,939 +0.04(+1.34%)
Apr 06, 2017 3.204 3.338 3.204 3.316 15,690 +0.11(+3.47%)
Apr 05, 2017 3.227 3.249 3.182 3.204 147,326 -0.04(-1.37%)
Apr 04, 2017 3.182 3.382 3.182 3.249 82,673 +0.11(+3.55%)
Apr 03, 2017 3.004 3.160 2.960 3.138 145,495 +0.13(+4.44%)
Mar 31, 2017 3.494 3.538 2.781 3.004 354,519 -0.60(-16.67%)
Mar 30, 2017 3.672 3.672 3.427 3.605 168,138 -0.16(-4.14%)
Mar 29, 2017 3.736 3.761 3.716 3.761 3,518 -0.02(-0.59%)
Mar 28, 2017 3.738 3.850 3.738 3.783 8,929 +0.04(+1.19%)
Mar 27, 2017 3.827 3.827 3.694 3.738 22,840 -0.11(-2.83%)
Mar 24, 2017 3.783 3.850 3.769 3.847 6,815 +0.09(+2.31%)
Mar 23, 2017 3.827 3.886 3.694 3.761 9,680 -0.11(-2.87%)
Mar 22, 2017 3.850 3.939 3.827 3.872 11,518 -0.09(-2.25%)
Mar 21, 2017 3.962 3.983 3.939 3.961 8,745 +0.00(+0.00%)
Mar 20, 2017 4.003 4.005 3.961 3.961 18,877 -0.09(-2.20%)
Mar 17, 2017 3.939 4.050 3.939 4.050 24,433 +0.04(+1.11%)
Mar 16, 2017 4.050 4.050 3.916 4.005 11,273 -0.04(-1.10%)
Mar 15, 2017 4.050 4.094 4.050 4.050 10,336 -0.02(-0.55%)
Mar 14, 2017 4.050 4.094 4.050 4.072 10,790 -0.07(-1.64%)
Mar 13, 2017 4.140 4.050 4.140 2,727 +0.09(+2.23%)
Mar 10, 2017 3.939 4.139 3.939 4.050 3,662 -0.02(-0.55%)
Mar 09, 2017 4.055 4.072 4.050 4.072 1,629 +0.02(+0.55%)
Mar 08, 2017 4.072 4.072 4.028 4.050 4,550 +0.02(+0.55%)
Mar 07, 2017 4.028 4.072 4.028 4.028 4,815 +0.00(+0.00%)
Mar 06, 2017 3.961 4.094 3.961 4.028 10,217 +0.07(+1.69%)
Mar 03, 2017 4.139 4.161 3.939 3.961 3,846 -0.11(-2.73%)
Mar 02, 2017 4.295 4.301 3.916 4.072 22,863 -0.22(-5.18%)
Mar 01, 2017 4.317 4.317 4.250 4.295 10,426 +0.04(+1.05%)
Feb 28, 2017 4.228 4.450 4.228 4.250 21,802 +0.00(+0.00%)
Feb 27, 2017 4.211 4.250 4.183 4.250 4,943 -0.04(-1.04%)
Feb 24, 2017 4.161 4.339 4.139 4.295 25,206 +0.11(+2.66%)
Feb 23, 2017 4.028 4.228 3.983 4.183 59,668 +0.16(+3.87%)
Feb 22, 2017 4.005 4.081 3.961 4.028 21,175 +0.04(+1.12%)
Feb 21, 2017 3.916 4.072 3.746 3.983 29,669 +0.09(+2.29%)
Feb 17, 2017 3.894 3.894 3.894 0 +0.00(+0.00%)
Feb 16, 2017 3.471 3.894 3.382 3.894 96,077 +0.29(+8.02%)
Feb 15, 2017 3.449 3.605 3.449 3.605 69,317 +0.13(+3.85%)
Feb 14, 2017 3.338 3.514 3.271 3.471 32,433 +0.18(+5.41%)
Feb 13, 2017 3.212 3.405 3.212 3.293 44,539 +0.04(+1.37%)
Feb 10, 2017 3.204 3.316 3.160 3.249 109,716 +0.09(+2.82%)
Feb 09, 2017 3.182 3.227 3.160 3.160 40,812 -0.02(-0.70%)
Feb 08, 2017 3.227 3.249 3.160 3.182 20,189 -0.04(-1.38%)
Feb 07, 2017 3.249 3.271 3.227 3.227 16,313 -0.06(-1.69%)
Feb 06, 2017 3.471 3.471 3.249 3.282 37,014 -0.01(-0.34%)
Feb 03, 2017 3.249 3.360 3.227 3.293 29,685 +0.09(+2.78%)
Feb 02, 2017 3.204 3.247 3.182 3.204 4,586 +0.02(+0.70%)
Feb 01, 2017 3.382 3.405 3.071 3.182 82,956 -0.13(-4.03%)
Jan 31, 2017 3.249 3.382 3.093 3.316 92,113 +0.02(+0.68%)
Jan 30, 2017 3.614 3.614 3.293 3.293 69,645 -0.40(-10.84%)
Jan 27, 2017 3.694 3.783 3.649 3.694 60,841 +0.00(+0.00%)
Jan 26, 2017 3.805 3.827 3.605 3.694 47,150 -0.18(-4.60%)
Jan 25, 2017 4.117 4.295 3.761 3.872 266,127 -0.24(-5.95%)
Jan 24, 2017 4.272 4.272 3.785 4.117 165,271 -0.24(-5.61%)
Jan 23, 2017 4.361 4.428 4.250 4.361 53,590 +0.05(+1.05%)
Jan 20, 2017 4.206 4.333 4.161 4.316 22,054 +0.15(+3.71%)
Jan 19, 2017 4.228 4.228 4.094 4.162 14,290 -0.09(-2.08%)
Jan 18, 2017 4.272 4.339 4.206 4.250 40,652 -0.08(-1.80%)
Jan 17, 2017 4.309 4.349 4.297 4.328 5,089 -0.03(-0.77%)
Jan 13, 2017 4.361 4.361 4.361 0 +0.09(+2.08%)
Jan 12, 2017 4.250 4.300 4.211 4.272 24,548 +0.07(+1.59%)
Jan 11, 2017 4.403 4.426 4.206 4.206 7,635 -0.20(-4.55%)
Jan 10, 2017 4.384 4.408 4.361 4.406 1,826 +0.07(+1.54%)
Jan 09, 2017 4.406 4.517 4.272 4.339 53,952 -0.10(-2.31%)
Jan 06, 2017 4.450 4.450 4.442 4.442 2,554 +0.06(+1.33%)
Jan 05, 2017 4.384 4.473 4.384 4.384 5,705 +0.02(+0.51%)
Jan 04, 2017 4.361 4.406 4.339 4.361 16,585 -0.04(-1.01%)
Jan 03, 2017 4.428 4.495 4.272 4.406 35,028 -0.02(-0.50%)
Dec 30, 2016 4.428 4.428 4.428 0 +0.13(+3.06%)
Dec 29, 2016 4.272 4.317 4.272 4.297 11,210 +0.02(+0.57%)
Dec 28, 2016 4.250 4.272 4.228 4.272 21,914 +0.01(+0.14%)
Dec 27, 2016 4.317 4.428 4.206 4.266 11,787 -0.03(-0.66%)
Dec 23, 2016 4.295 4.295 4.295 0 +0.01(+0.24%)
Dec 22, 2016 4.317 4.381 4.228 4.284 31,898 -0.05(-1.26%)
Dec 21, 2016 4.361 4.384 4.250 4.339 7,925 -0.04(-1.02%)
Dec 20, 2016 4.317 4.384 4.228 4.384 4,013 +0.03(+0.69%)
Dec 19, 2016 4.272 4.415 4.272 4.354 7,642 +0.10(+2.44%)
Dec 16, 2016 4.250 4.339 4.183 4.250 44,274 +0.02(+0.53%)
Dec 15, 2016 4.228 4.442 4.139 4.228 19,225 +0.07(+1.60%)
Dec 14, 2016 4.295 4.333 4.161 4.161 14,924 -0.13(-3.11%)
Dec 13, 2016 4.651 4.662 4.161 4.295 56,592 -0.38(-8.10%)
Dec 12, 2016 4.673 4.724 4.473 4.673 17,501 +0.04(+0.96%)
Dec 09, 2016 4.295 4.693 4.295 4.628 58,671 +0.45(+10.64%)
Dec 08, 2016 4.117 4.370 4.114 4.183 24,103 +0.00(+0.00%)
Dec 07, 2016 4.139 4.270 4.117 4.183 15,160 +0.11(+2.62%)
Dec 06, 2016 4.165 4.275 4.055 4.077 36,722 -0.09(-2.12%)
Dec 05, 2016 4.099 4.363 4.077 4.165 49,297 +0.07(+1.61%)
Dec 02, 2016 4.010 4.108 3.966 4.099 47,301 +0.07(+1.64%)
Dec 01, 2016 4.010 4.055 3.988 4.032 33,650 +0.04(+1.10%)
Nov 30, 2016 4.055 4.080 3.922 3.988 19,486 +0.02(+0.56%)
Nov 29, 2016 4.032 4.055 3.966 3.966 16,836 -0.04(-1.10%)
Nov 28, 2016 4.253 4.253 4.010 4.010 18,150 -0.24(-5.70%)
Nov 25, 2016 4.275 4.308 4.099 4.253 11,159 -0.11(-2.53%)
Nov 23, 2016 4.363 4.363 4.363 0 +0.22(+5.32%)
Nov 22, 2016 3.988 4.143 3.900 4.143 28,333 +0.20(+5.03%)
Nov 21, 2016 4.165 4.319 3.944 3.944 103,183 -0.11(-2.72%)
Nov 18, 2016 3.746 4.275 3.746 4.055 72,980 +0.31(+8.24%)
Nov 17, 2016 3.856 3.977 3.724 3.746 59,844 -0.18(-4.49%)
Nov 16, 2016 3.900 4.010 3.900 3.922 60,527 -0.02(-0.56%)
Nov 15, 2016 3.966 4.055 3.902 3.944 20,877 +0.00(+0.00%)
Nov 14, 2016 4.121 4.121 3.878 3.944 27,823 -0.13(-3.24%)
Nov 11, 2016 4.121 4.363 4.077 4.077 13,687 -0.22(-5.13%)
Nov 10, 2016 4.253 4.363 4.253 4.297 124,011 +0.04(+1.04%)
Nov 09, 2016 4.143 4.297 4.121 4.253 50,618 +0.13(+3.21%)
Nov 08, 2016 4.055 4.121 4.010 4.121 42,309 +0.07(+1.63%)
Nov 07, 2016 4.032 4.099 3.966 4.055 114,465 +0.00(+0.00%)
Nov 04, 2016 4.010 4.095 3.991 4.055 7,798 +0.02(+0.55%)
Nov 03, 2016 3.966 4.055 3.966 4.032 15,767 +0.04(+1.10%)
Nov 02, 2016 3.988 4.055 3.972 3.988 3,748 -0.07(-1.63%)
Nov 01, 2016 4.187 4.187 3.988 4.055 18,404 -0.07(-1.60%)
Oct 31, 2016 4.209 4.209 4.121 4.121 16,080 -0.09(-2.09%)
Oct 28, 2016 4.253 4.319 4.209 4.209 16,001 -0.02(-0.52%)
Oct 27, 2016 4.495 4.561 4.231 4.231 89,642 -0.26(-5.88%)
Oct 26, 2016 4.319 4.495 4.143 4.495 137,548 +0.18(+4.08%)
Oct 25, 2016 4.495 4.495 4.297 4.319 18,404 -0.09(-2.00%)
Oct 24, 2016 4.385 4.440 4.385 4.407 6,026 +0.04(+1.01%)
Oct 21, 2016 4.253 4.429 4.231 4.363 20,069 +0.09(+2.06%)
Oct 20, 2016 4.253 4.275 4.077 4.275 32,570 -0.02(-0.51%)
Oct 19, 2016 4.165 4.297 4.143 4.297 37,823 +0.09(+2.09%)
Oct 18, 2016 4.121 4.209 3.812 4.209 97,917 +0.15(+3.80%)
Oct 17, 2016 4.231 4.407 4.032 4.055 130,294 -0.45(-9.98%)
Oct 14, 2016 4.583 4.583 4.460 4.504 37,519 -0.08(-1.83%)
Oct 13, 2016 4.561 4.610 4.561 4.588 25,742 -0.11(-2.25%)
Oct 12, 2016 4.685 4.716 4.611 4.694 42,023 +0.02(+0.39%)
Oct 11, 2016 4.729 4.760 4.591 4.675 264,603 -0.09(-1.85%)
Oct 10, 2016 4.980 4.993 4.746 4.764 323,104 -0.20(-4.05%)
Oct 07, 2016 4.946 5.028 4.909 4.965 68,088 -0.07(-1.36%)
Oct 06, 2016 5.002 5.033 4.914 5.033 17,626 +0.00(+0.00%)
Oct 05, 2016 5.042 5.042 5.037 5.033 14,792 +0.06(+1.24%)
Oct 04, 2016 4.980 5.028 4.962 4.971 19,879 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.