Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.580 -0.010 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.150 7.230 7.150 7.160 47,883 +0.02(+0.28%)
Sep 29, 2010 7.270 7.300 7.140 7.140 68,019 -0.11(-1.52%)
Sep 28, 2010 7.210 7.280 7.200 7.250 77,215 -0.03(-0.41%)
Sep 27, 2010 7.240 7.280 7.200 7.280 48,135 +0.14(+1.96%)
Sep 24, 2010 7.120 7.150 7.070 7.140 36,648 +0.09(+1.28%)
Sep 23, 2010 7.060 7.110 7.050 7.050 60,856 -0.02(-0.28%)
Sep 22, 2010 7.080 7.100 7.030 7.070 55,588 +0.03(+0.43%)
Sep 21, 2010 7.000 7.040 7.000 7.040 44,294 +0.05(+0.72%)
Sep 20, 2010 6.990 7.030 6.990 6.990 35,665 -0.01(-0.14%)
Sep 17, 2010 6.980 7.040 6.970 7.000 58,090 +0.01(+0.14%)
Sep 15, 2010 7.050 7.070 6.970 6.990 67,349 -0.06(-0.85%)
Sep 14, 2010 6.990 7.070 6.990 7.050 51,950 +0.07(+1.00%)
Sep 13, 2010 6.980 7.040 6.980 6.980 47,717 +0.00(+0.00%)
Sep 10, 2010 7.040 7.080 6.950 6.980 58,039 -0.02(-0.29%)
Sep 09, 2010 7.000 7.020 6.990 7.000 56,974 +0.00(+0.00%)
Sep 08, 2010 7.000 7.020 6.980 7.000 60,150 +0.01(+0.14%)
Sep 07, 2010 6.950 7.080 6.950 6.990 103,527 +0.07(+1.01%)
Sep 03, 2010 6.950 6.970 6.870 6.920 35,638 -0.05(-0.72%)
Sep 02, 2010 6.910 6.970 6.900 6.970 45,716 +0.07(+1.01%)
Sep 01, 2010 6.910 6.980 6.900 6.900 36,616 +0.00(+0.00%)
Aug 31, 2010 6.950 7.000 6.900 6.900 80,878 -0.03(-0.43%)
Aug 30, 2010 6.930 6.960 6.850 6.930 71,267 +0.02(+0.29%)
Aug 27, 2010 6.960 6.970 6.900 6.910 35,082 -0.07(-1.00%)
Aug 26, 2010 6.990 6.990 6.950 6.980 34,179 -0.02(-0.29%)
Aug 25, 2010 6.940 7.000 6.940 7.000 59,746 +0.06(+0.86%)
Aug 24, 2010 6.890 6.950 6.890 6.940 74,448 +0.05(+0.73%)
Aug 23, 2010 6.800 6.890 6.800 6.890 75,311 +0.14(+2.07%)
Aug 20, 2010 6.810 6.820 6.750 6.750 30,372 -0.06(-0.88%)
Aug 19, 2010 6.820 6.830 6.800 6.810 30,852 -0.01(-0.15%)
Aug 18, 2010 6.830 6.860 6.800 6.820 49,057 +0.01(+0.15%)
Aug 17, 2010 6.850 6.860 6.800 6.810 38,170 +0.01(+0.15%)
Aug 16, 2010 6.770 6.890 6.770 6.800 64,664 -0.02(-0.29%)
Aug 13, 2010 6.800 6.820 6.750 6.820 37,391 +0.04(+0.59%)
Aug 12, 2010 6.770 6.820 6.760 6.780 12,183 -0.04(-0.59%)
Aug 11, 2010 6.820 6.820 6.780 6.820 28,782 -0.04(-0.58%)
Aug 10, 2010 6.750 6.880 6.750 6.860 41,149 +0.12(+1.78%)
Aug 09, 2010 6.750 6.790 6.730 6.740 27,874 -0.01(-0.15%)
Aug 06, 2010 6.840 6.850 6.750 6.750 48,122 -0.05(-0.74%)
Aug 05, 2010 6.780 6.840 6.750 6.800 31,093 +0.00(+0.00%)
Aug 04, 2010 6.800 6.800 6.750 6.800 33,241 +0.05(+0.74%)
Aug 03, 2010 6.780 6.800 6.720 6.750 9,304 -0.03(-0.44%)
Jul 30, 2010 6.750 6.790 6.720 6.780 16,781 +0.00(+0.00%)
Jul 29, 2010 6.750 6.780 6.680 6.780 32,320 +0.07(+1.04%)
Jul 28, 2010 6.720 6.760 6.680 6.710 46,484 +0.00(+0.00%)
Jul 27, 2010 6.770 6.790 6.680 6.710 41,590 -0.09(-1.32%)
Jul 26, 2010 6.770 6.810 6.750 6.800 21,771 +0.04(+0.59%)
Jul 23, 2010 6.750 6.790 6.730 6.760 43,411 -0.02(-0.29%)
Jul 22, 2010 6.730 6.780 6.700 6.780 36,123 +0.05(+0.74%)
Jul 21, 2010 6.740 6.740 6.680 6.730 16,830 -0.02(-0.30%)
Jul 20, 2010 6.730 6.750 6.710 6.750 35,497 +0.01(+0.15%)
Jul 19, 2010 6.650 6.750 6.580 6.740 67,972 +0.10(+1.51%)
Jul 16, 2010 6.630 6.670 6.600 6.640 21,762 +0.03(+0.45%)
Jul 15, 2010 6.560 6.650 6.560 6.610 40,694 +0.04(+0.61%)
Jul 14, 2010 6.580 6.610 6.560 6.570 34,762 -0.03(-0.45%)
Jul 13, 2010 6.580 6.600 6.560 6.600 73,369 +0.05(+0.76%)
Jul 12, 2010 6.580 6.580 6.500 6.550 32,065 -0.03(-0.46%)
Jul 09, 2010 6.490 6.580 6.480 6.580 27,940 +0.09(+1.39%)
Jul 08, 2010 6.560 6.580 6.490 6.490 61,642 -0.07(-1.07%)
Jul 07, 2010 6.490 6.560 6.450 6.560 44,986 +0.07(+1.08%)
Jul 06, 2010 6.500 6.500 6.460 6.490 17,508 +0.00(+0.00%)
Jul 02, 2010 6.500 6.500 6.430 6.490 38,843 +0.13(+2.04%)
Jun 30, 2010 6.400 6.410 6.360 6.360 31,687 +0.00(+0.00%)
Jun 29, 2010 6.370 6.400 6.310 6.360 60,808 -0.09(-1.40%)
Jun 25, 2010 6.410 6.470 6.400 6.450 49,435 +0.04(+0.62%)
Jun 24, 2010 6.370 6.420 6.370 6.410 15,257 +0.04(+0.63%)
Jun 23, 2010 6.400 6.450 6.340 6.370 67,971 +0.06(+0.95%)
Jun 22, 2010 6.420 6.460 6.310 6.310 56,833 -0.09(-1.41%)
Jun 21, 2010 6.420 6.460 6.400 6.400 46,825 -0.04(-0.62%)
Jun 18, 2010 6.400 6.440 6.370 6.440 34,494 +0.02(+0.31%)
Jun 17, 2010 6.340 6.420 6.340 6.420 34,763 +0.03(+0.47%)
Jun 16, 2010 6.240 6.400 6.240 6.390 64,790 +0.14(+2.24%)
Jun 15, 2010 6.350 6.440 6.250 6.250 56,289 -0.10(-1.57%)
Jun 14, 2010 6.280 6.350 6.200 6.350 55,938 +0.08(+1.28%)
Jun 11, 2010 6.220 6.300 6.220 6.270 32,056 -0.01(-0.16%)
Jun 10, 2010 6.210 6.280 6.160 6.280 57,478 +0.12(+1.95%)
Jun 09, 2010 6.170 6.200 6.140 6.160 38,401 -0.01(-0.16%)
Jun 08, 2010 6.220 6.280 6.170 6.170 58,563 -0.06(-0.96%)
Jun 07, 2010 6.280 6.280 6.210 6.230 53,959 -0.01(-0.16%)
Jun 04, 2010 6.200 6.250 6.200 6.240 40,955 +0.00(+0.00%)
Jun 03, 2010 6.240 6.250 6.180 6.240 36,420 +0.00(+0.00%)
Jun 02, 2010 6.150 6.240 6.130 6.240 26,639 +0.09(+1.46%)
Jun 01, 2010 6.240 6.240 6.150 6.150 35,055 -0.07(-1.13%)
May 31, 2010 6.260 6.260 6.150 6.220 38,047 +0.04(+0.65%)
May 28, 2010 6.200 6.260 6.170 6.180 37,653 -0.03(-0.48%)
May 27, 2010 6.280 6.280 6.120 6.210 64,543 -0.07(-1.11%)
May 26, 2010 6.230 6.280 6.200 6.280 44,117 +0.04(+0.64%)
May 25, 2010 6.250 6.250 6.070 6.240 39,385 -0.05(-0.79%)
May 21, 2010 6.050 6.290 6.030 6.290 83,049 +0.12(+1.94%)
May 20, 2010 6.200 6.170 6.020 6.170 89,432 -0.04(-0.64%)
May 19, 2010 6.270 6.290 6.150 6.210 87,574 -0.08(-1.27%)
May 18, 2010 6.290 6.290 6.260 6.290 98,568 +0.08(+1.29%)
May 17, 2010 6.210 6.290 6.190 6.210 80,934 +0.00(+0.00%)
May 14, 2010 6.270 6.290 6.190 6.210 61,333 -0.08(-1.27%)
May 13, 2010 6.200 6.290 6.130 6.290 95,795 +0.05(+0.80%)
May 12, 2010 6.110 6.290 6.110 6.240 124,001 +0.12(+1.96%)
May 11, 2010 6.200 6.200 6.110 6.120 126,737 -0.08(-1.29%)
May 10, 2010 6.350 6.350 6.170 6.200 154,683 -0.16(-2.52%)
May 07, 2010 6.110 6.360 5.850 6.360 220,773 +0.27(+4.43%)
May 06, 2010 6.440 6.470 5.060 6.090 211,799 -0.38(-5.87%)
May 05, 2010 6.400 6.470 6.240 6.470 170,784 +0.03(+0.47%)
May 04, 2010 6.390 6.470 6.370 6.440 90,749 +0.08(+1.26%)
May 03, 2010 6.480 6.480 6.310 6.360 120,714 -0.12(-1.85%)
Apr 30, 2010 6.450 6.500 6.430 6.480 82,118 -0.01(-0.15%)
Apr 29, 2010 6.480 6.550 6.420 6.490 101,764 +0.01(+0.15%)
Apr 28, 2010 6.640 6.640 6.450 6.480 148,503 -0.12(-1.82%)
Apr 27, 2010 6.750 6.750 6.500 6.600 167,090 -0.10(-1.49%)
Apr 26, 2010 6.800 6.800 6.670 6.700 70,024 -0.06(-0.89%)
Apr 23, 2010 6.770 6.800 6.750 6.760 37,964 -0.02(-0.29%)
Apr 22, 2010 6.750 6.790 6.730 6.780 46,259 +0.01(+0.15%)
Apr 21, 2010 6.740 6.780 6.710 6.770 26,456 +0.06(+0.89%)
Apr 20, 2010 6.730 6.780 6.710 6.710 49,521 +0.02(+0.30%)
Apr 19, 2010 6.720 6.730 6.680 6.690 28,201 -0.03(-0.45%)
Apr 16, 2010 6.710 6.790 6.690 6.720 51,195 +0.01(+0.15%)
Apr 15, 2010 6.740 6.790 6.710 6.710 79,234 -0.02(-0.30%)
Apr 14, 2010 6.780 6.800 6.710 6.730 34,659 -0.05(-0.74%)
Apr 13, 2010 6.790 6.830 6.710 6.780 40,393 +0.01(+0.15%)
Apr 12, 2010 6.670 6.770 6.660 6.770 69,911 +0.07(+1.04%)
Apr 09, 2010 6.650 6.700 6.650 6.700 35,221 +0.07(+1.06%)
Apr 08, 2010 6.670 6.680 6.630 6.630 34,442 +0.01(+0.15%)
Apr 07, 2010 6.670 6.670 6.600 6.620 26,942 -0.04(-0.60%)
Apr 06, 2010 6.630 6.660 6.590 6.660 48,291 +0.02(+0.30%)
Apr 05, 2010 6.640 6.650 6.530 6.640 62,930 +0.00(+0.00%)
Apr 01, 2010 6.640 6.640 6.640 0 +0.08(+1.22%)
Mar 31, 2010 6.540 6.630 6.540 6.560 40,281 +0.00(+0.00%)
Mar 30, 2010 6.550 6.610 6.530 6.560 30,768 +0.03(+0.46%)
Mar 29, 2010 6.560 6.600 6.500 6.530 58,761 -0.07(-1.06%)
Mar 26, 2010 6.700 6.720 6.550 6.600 100,382 -0.08(-1.20%)
Mar 25, 2010 6.690 6.700 6.610 6.680 76,505 +0.11(+1.67%)
Mar 24, 2010 6.670 6.670 6.560 6.570 74,699 -0.10(-1.50%)
Mar 23, 2010 6.510 6.670 6.500 6.670 54,614 +0.12(+1.83%)
Mar 22, 2010 6.580 6.590 6.520 6.550 55,279 -0.05(-0.76%)
Mar 19, 2010 6.530 6.600 6.500 6.600 33,694 +0.07(+1.07%)
Mar 18, 2010 6.520 6.590 6.520 6.530 47,377 +0.01(+0.15%)
Mar 17, 2010 6.500 6.590 6.450 6.520 65,603 +0.06(+0.93%)
Mar 16, 2010 6.450 6.530 6.440 6.460 71,503 +0.01(+0.16%)
Mar 15, 2010 6.390 6.450 6.410 6.450 160,756 -0.05(-0.77%)
Mar 12, 2010 6.600 6.600 6.500 6.500 70,071 -0.05(-0.76%)
Mar 11, 2010 6.600 6.600 6.540 6.550 93,406 -0.07(-1.06%)
Mar 10, 2010 6.660 6.670 6.550 6.620 126,373 -0.04(-0.60%)
Mar 09, 2010 6.630 6.660 6.580 6.660 74,252 +0.03(+0.45%)
Mar 08, 2010 6.690 6.690 6.630 6.630 59,122 -0.05(-0.75%)
Mar 05, 2010 6.720 6.760 6.660 6.680 61,519 -0.03(-0.45%)
Mar 04, 2010 6.760 6.800 6.690 6.710 96,917 -0.08(-1.18%)
Mar 03, 2010 6.750 6.820 6.720 6.790 75,611 +0.06(+0.89%)
Mar 02, 2010 6.770 6.790 6.650 6.730 119,857 -0.05(-0.74%)
Mar 01, 2010 6.770 6.800 6.700 6.780 70,964 +0.05(+0.74%)
Feb 26, 2010 6.680 6.760 6.620 6.730 70,433 +0.09(+1.36%)
Feb 25, 2010 6.620 6.690 6.600 6.640 72,672 +0.04(+0.61%)
Feb 24, 2010 6.540 6.620 6.530 6.600 44,084 +0.00(+0.00%)
Feb 23, 2010 6.590 6.630 6.570 6.600 37,944 +0.03(+0.46%)
Feb 22, 2010 6.600 6.650 6.570 6.570 63,258 -0.03(-0.45%)
Feb 19, 2010 6.620 6.670 6.580 6.600 67,290 -0.04(-0.60%)
Feb 18, 2010 6.630 6.640 6.610 6.640 74,540 +0.04(+0.61%)
Feb 17, 2010 6.640 6.650 6.580 6.600 48,479 +0.00(+0.00%)
Feb 16, 2010 6.540 6.650 6.530 6.600 97,259 +0.08(+1.23%)
Feb 12, 2010 6.520 6.520 6.520 0 -0.01(-0.15%)
Feb 11, 2010 6.500 6.550 6.480 6.530 37,605 +0.04(+0.62%)
Feb 10, 2010 6.500 6.580 6.490 6.490 75,561 -0.01(-0.15%)
Feb 09, 2010 6.450 6.580 6.450 6.500 73,381 +0.06(+0.93%)
Feb 08, 2010 6.490 6.500 6.440 6.440 53,872 +0.00(+0.00%)
Feb 05, 2010 6.450 6.490 6.410 6.440 62,199 +0.00(+0.00%)
Feb 04, 2010 6.580 6.600 6.440 6.440 111,883 -0.15(-2.28%)
Feb 03, 2010 6.570 6.630 6.540 6.590 42,216 +0.02(+0.30%)
Feb 02, 2010 6.570 6.630 6.560 6.570 50,504 -0.03(-0.45%)
Feb 01, 2010 6.600 6.600 6.520 6.600 41,962 +0.09(+1.38%)
Jan 29, 2010 6.550 6.590 6.500 6.510 59,250 -0.04(-0.61%)
Jan 28, 2010 6.480 6.550 6.450 6.550 96,828 +0.03(+0.46%)
Jan 27, 2010 6.420 6.570 6.380 6.520 234,601 +0.06(+0.93%)
Jan 26, 2010 6.420 6.480 6.400 6.460 70,035 +0.04(+0.62%)
Jan 25, 2010 6.470 6.470 6.360 6.420 85,245 +0.07(+1.10%)
Jan 22, 2010 6.380 6.430 6.350 6.350 55,209 -0.02(-0.31%)
Jan 21, 2010 6.450 6.460 6.350 6.370 75,344 -0.03(-0.47%)
Jan 20, 2010 6.400 6.460 6.370 6.400 46,084 -0.04(-0.62%)
Jan 19, 2010 6.320 6.440 6.320 6.440 91,711 +0.07(+1.10%)
Jan 18, 2010 6.390 6.400 6.330 6.370 52,432 +0.02(+0.31%)
Jan 15, 2010 6.350 6.400 6.330 6.350 54,229 +0.01(+0.16%)
Jan 14, 2010 6.380 6.400 6.320 6.340 63,365 -0.09(-1.40%)
Jan 13, 2010 6.390 6.430 6.330 6.430 85,583 +0.03(+0.47%)
Jan 12, 2010 6.380 6.400 6.330 6.400 77,256 +0.02(+0.31%)
Jan 11, 2010 6.410 6.460 6.350 6.380 53,304 -0.01(-0.16%)
Jan 08, 2010 6.370 6.480 6.370 6.390 56,828 +0.04(+0.63%)
Jan 07, 2010 6.360 6.400 6.350 6.350 26,654 +0.02(+0.32%)
Jan 06, 2010 6.380 6.380 6.330 6.330 65,571 +0.01(+0.16%)
Jan 05, 2010 6.340 6.380 6.310 6.320 67,304 -0.02(-0.32%)
Jan 04, 2010 6.340 6.340 6.320 6.340 41,081 +0.00(+0.00%)
Dec 31, 2009 6.340 6.340 6.340 0 +0.02(+0.32%)
Dec 30, 2009 6.330 6.350 6.300 6.320 65,775 +0.00(+0.00%)
Dec 29, 2009 6.390 6.390 6.300 6.320 56,056 -0.08(-1.25%)
Dec 24, 2009 6.350 6.450 6.350 6.400 27,376 +0.04(+0.63%)
Dec 23, 2009 6.400 6.450 6.360 6.360 79,425 -0.04(-0.63%)
Dec 22, 2009 6.400 6.400 6.350 6.400 42,548 +0.00(+0.00%)
Dec 21, 2009 6.350 6.400 6.310 6.400 58,608 +0.07(+1.11%)
Dec 18, 2009 6.400 6.450 6.330 6.330 37,584 -0.07(-1.09%)
Dec 17, 2009 6.310 6.440 6.310 6.400 82,905 +0.09(+1.43%)
Dec 16, 2009 6.400 6.440 6.310 6.310 38,456 -0.04(-0.63%)
Dec 15, 2009 6.310 6.460 6.300 6.350 89,840 +0.03(+0.47%)
Dec 14, 2009 6.290 6.350 6.250 6.320 66,069 +0.01(+0.16%)
Dec 11, 2009 6.290 6.340 6.240 6.310 41,410 +0.02(+0.32%)
Dec 10, 2009 6.280 6.350 6.220 6.290 41,812 +0.04(+0.64%)
Dec 09, 2009 6.300 6.370 6.220 6.250 55,476 -0.04(-0.64%)
Dec 08, 2009 6.320 6.380 6.270 6.290 76,361 -0.07(-1.10%)
Dec 07, 2009 6.330 6.390 6.280 6.360 35,695 +0.00(+0.00%)
Dec 04, 2009 6.400 6.400 6.360 6.360 48,971 -0.04(-0.63%)
Dec 03, 2009 6.400 6.400 6.310 6.400 57,553 +0.02(+0.31%)
Dec 02, 2009 6.430 6.430 6.370 6.380 97,113 -0.01(-0.16%)
Dec 01, 2009 6.370 6.430 6.360 6.390 68,639 +0.03(+0.47%)
Nov 30, 2009 6.350 6.420 6.350 6.360 33,331 +0.05(+0.79%)
Nov 27, 2009 6.400 6.400 6.250 6.310 101,495 -0.16(-2.47%)
Nov 26, 2009 6.420 6.480 6.380 6.470 67,362 +0.00(+0.00%)
Nov 25, 2009 6.500 6.540 6.430 6.470 37,034 -0.03(-0.46%)
Nov 24, 2009 6.520 6.550 6.490 6.500 33,004 -0.03(-0.46%)
Nov 23, 2009 6.480 6.530 6.450 6.530 81,861 +0.08(+1.24%)
Nov 20, 2009 6.480 6.520 6.420 6.450 58,999 +0.05(+0.78%)
Nov 19, 2009 6.360 6.480 6.350 6.400 35,160 +0.00(+0.00%)
Nov 18, 2009 6.440 6.460 6.370 6.400 65,473 -0.03(-0.47%)
Nov 17, 2009 6.450 6.540 6.420 6.430 86,328 -0.02(-0.31%)
Nov 16, 2009 6.370 6.450 6.370 6.450 39,299 +0.07(+1.10%)
Nov 13, 2009 6.360 6.430 6.370 6.380 29,112 -0.04(-0.62%)
Nov 12, 2009 6.430 6.490 6.370 6.420 34,187 -0.03(-0.47%)
Nov 11, 2009 6.450 6.500 6.420 6.450 64,165 +0.04(+0.62%)
Nov 10, 2009 6.350 6.440 6.330 6.410 45,054 +0.04(+0.63%)
Nov 09, 2009 6.330 6.400 6.280 6.370 33,951 +0.04(+0.63%)
Nov 06, 2009 6.200 6.400 6.200 6.330 67,496 +0.08(+1.28%)
Nov 05, 2009 6.280 6.280 6.180 6.250 54,110 +0.10(+1.63%)
Nov 04, 2009 6.160 6.200 6.150 6.150 21,678 -0.01(-0.16%)
Nov 03, 2009 6.220 6.220 6.130 6.160 25,501 -0.01(-0.16%)
Nov 02, 2009 6.190 6.250 6.130 6.170 26,073 -0.02(-0.32%)
Oct 30, 2009 6.250 6.290 6.130 6.190 26,000 -0.03(-0.48%)
Oct 29, 2009 6.070 6.260 6.070 6.220 55,588 +0.08(+1.30%)
Oct 28, 2009 6.220 6.220 6.050 6.140 99,706 -0.12(-1.92%)
Oct 27, 2009 6.400 6.400 6.250 6.260 66,333 -0.11(-1.73%)
Oct 26, 2009 6.320 6.370 6.290 6.370 50,596 +0.09(+1.43%)
Oct 23, 2009 6.380 6.300 6.270 6.280 60,270 -0.05(-0.79%)
Oct 22, 2009 6.350 6.450 6.290 6.330 52,645 +0.00(+0.00%)
Oct 21, 2009 6.310 6.380 6.300 6.330 26,203 -0.02(-0.31%)
Oct 20, 2009 6.470 6.390 6.290 6.350 52,024 -0.08(-1.24%)
Oct 19, 2009 6.270 6.430 6.220 6.430 62,536 +0.22(+3.54%)
Oct 16, 2009 6.180 6.210 6.170 6.210 22,657 +0.02(+0.32%)
Oct 15, 2009 6.200 6.230 6.150 6.190 23,630 +0.02(+0.32%)
Oct 14, 2009 6.140 6.220 6.140 6.170 17,831 -0.01(-0.16%)
Oct 13, 2009 6.120 6.180 6.080 6.180 43,276 +0.11(+1.81%)
Oct 09, 2009 6.090 6.100 6.060 6.070 26,227 -0.02(-0.33%)
Oct 08, 2009 6.080 6.090 6.050 6.090 17,139 +0.05(+0.83%)
Oct 07, 2009 6.020 6.070 6.010 6.040 34,770 +0.02(+0.33%)
Oct 06, 2009 5.980 6.070 5.980 6.020 43,831 +0.06(+1.01%)
Oct 05, 2009 5.970 6.020 5.960 5.960 44,730 -0.04(-0.67%)
Oct 02, 2009 6.020 6.030 5.950 6.000 49,947 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.