Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.910 +0.110 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.800 4.891 4.690 4.800 19,698 +0.02(+0.44%)
Sep 25, 2024 4.800 4.934 4.750 4.779 15,037 -0.03(-0.65%)
Sep 24, 2024 4.750 4.979 4.750 4.810 26,523 +0.02(+0.42%)
Sep 23, 2024 4.760 4.925 4.680 4.790 20,451 +0.04(+0.84%)
Sep 20, 2024 4.980 5.000 4.750 4.750 29,982 -0.20(-4.04%)
Sep 19, 2024 4.800 4.990 4.780 4.950 15,980 +0.18(+3.77%)
Sep 18, 2024 4.890 4.900 4.739 4.770 28,704 -0.07(-1.45%)
Sep 17, 2024 4.820 4.984 4.800 4.840 21,872 +0.03(+0.62%)
Sep 16, 2024 4.850 4.850 4.800 4.810 4,729 +0.01(+0.21%)
Sep 13, 2024 4.880 4.880 4.790 4.800 15,604 -0.08(-1.74%)
Sep 12, 2024 4.990 4.990 4.800 4.885 14,181 +0.05(+1.14%)
Sep 11, 2024 4.840 4.910 4.830 4.830 5,827 -0.05(-1.02%)
Sep 10, 2024 4.824 4.970 4.785 4.880 12,123 -0.09(-1.81%)
Sep 09, 2024 4.990 5.110 4.760 4.970 18,081 +0.03(+0.61%)
Sep 06, 2024 4.690 4.990 4.620 4.940 19,485 +0.33(+7.16%)
Sep 05, 2024 4.910 5.020 4.610 4.610 29,715 -0.32(-6.49%)
Sep 04, 2024 5.130 5.130 4.900 4.930 21,368 -0.10(-1.89%)
Sep 03, 2024 5.100 5.120 5.010 5.025 12,883 -0.02(-0.50%)
Aug 30, 2024 5.250 5.250 5.040 5.050 21,728 -0.20(-3.81%)
Aug 29, 2024 5.210 5.250 5.159 5.250 12,214 +0.10(+1.94%)
Aug 28, 2024 5.250 5.250 5.140 5.150 18,339 -0.10(-1.90%)
Aug 27, 2024 5.240 5.250 5.221 5.250 5,080 +0.03(+0.57%)
Aug 26, 2024 5.260 5.260 5.220 5.220 17,279 -0.04(-0.76%)
Aug 23, 2024 5.280 5.450 5.250 5.260 42,149 -0.04(-0.75%)
Aug 22, 2024 5.220 5.384 5.220 5.300 11,504 +0.00(+0.00%)
Aug 21, 2024 5.350 5.430 5.220 5.300 20,192 +0.00(+0.00%)
Aug 20, 2024 5.240 5.540 5.220 5.300 20,158 +0.08(+1.53%)
Aug 19, 2024 5.350 5.350 5.150 5.220 22,880 +0.02(+0.38%)
Aug 16, 2024 5.170 5.250 5.140 5.200 23,597 +0.05(+0.97%)
Aug 15, 2024 5.330 5.451 5.090 5.150 92,084 -0.23(-4.28%)
Aug 14, 2024 5.214 5.429 5.185 5.380 69,151 +0.20(+3.84%)
Aug 13, 2024 5.214 5.429 5.166 5.181 31,598 -0.11(-2.01%)
Aug 12, 2024 5.273 5.351 5.162 5.287 16,564 +0.01(+0.28%)
Aug 09, 2024 5.156 5.273 5.019 5.273 9,476 +0.05(+0.93%)
Aug 08, 2024 5.273 5.273 5.166 5.224 7,171 -0.10(-1.83%)
Aug 07, 2024 5.107 5.361 5.097 5.322 16,998 +0.19(+3.61%)
Aug 06, 2024 5.068 5.156 5.045 5.136 5,094 -0.03(-0.57%)
Aug 05, 2024 4.980 5.166 4.980 5.166 18,557 -0.01(-0.19%)
Aug 02, 2024 5.263 5.292 5.022 5.175 89,755 -0.14(-2.57%)
Aug 01, 2024 5.136 5.360 5.078 5.312 17,403 +0.19(+3.81%)
Jul 31, 2024 5.399 5.458 5.049 5.117 31,357 -0.14(-2.60%)
Jul 30, 2024 5.380 5.448 5.195 5.253 14,331 -0.23(-4.26%)
Jul 29, 2024 5.117 5.555 5.117 5.487 110,525 +0.37(+7.24%)
Jul 26, 2024 5.175 5.204 5.088 5.117 10,708 +0.00(+0.00%)
Jul 25, 2024 5.117 5.185 4.971 5.117 21,213 -0.04(-0.76%)
Jul 24, 2024 5.088 5.214 5.088 5.156 10,808 +0.07(+1.34%)
Jul 23, 2024 5.097 5.224 5.029 5.088 13,128 -0.02(-0.38%)
Jul 22, 2024 5.049 5.107 4.990 5.107 7,094 +0.02(+0.38%)
Jul 19, 2024 5.117 5.224 5.024 5.088 5,663 -0.01(-0.19%)
Jul 18, 2024 5.068 5.280 4.957 5.097 19,713 +0.01(+0.19%)
Jul 17, 2024 5.175 5.263 4.951 5.088 28,459 -0.06(-1.14%)
Jul 16, 2024 4.795 5.263 4.795 5.146 20,672 +0.03(+0.57%)
Jul 15, 2024 5.166 5.302 5.078 5.117 13,361 -0.04(-0.76%)
Jul 12, 2024 4.854 5.575 4.804 5.156 106,228 +0.43(+9.07%)
Jul 11, 2024 4.698 4.834 4.678 4.727 50,262 +0.05(+1.04%)
Jul 10, 2024 4.756 4.756 4.645 4.678 11,209 -0.04(-0.83%)
Jul 09, 2024 4.727 4.746 4.630 4.717 14,659 +0.08(+1.68%)
Jul 08, 2024 4.630 4.824 4.630 4.639 9,700 +0.05(+1.06%)
Jul 05, 2024 4.454 4.643 4.454 4.591 11,877 +0.15(+3.29%)
Jul 03, 2024 4.610 4.685 4.396 4.444 15,817 -0.19(-4.00%)
Jul 02, 2024 4.873 4.873 4.587 4.630 22,965 -0.24(-5.00%)
Jul 01, 2024 4.951 5.088 4.824 4.873 18,267 -0.13(-2.53%)
Jun 28, 2024 4.863 5.088 4.863 5.000 25,862 +0.08(+1.58%)
Jun 27, 2024 4.951 4.951 4.854 4.922 36,225 +0.04(+0.80%)
Jun 26, 2024 5.078 5.080 4.883 4.883 6,902 -0.10(-1.96%)
Jun 25, 2024 5.019 5.134 4.873 4.980 17,213 -0.04(-0.78%)
Jun 24, 2024 5.187 5.292 4.873 5.019 40,719 -0.19(-3.56%)
Jun 21, 2024 5.273 5.298 5.127 5.205 4,839 +0.00(+0.00%)
Jun 20, 2024 5.078 5.351 5.078 5.205 28,326 +0.09(+1.71%)
Jun 18, 2024 5.136 5.175 5.117 5.117 14,034 -0.03(-0.57%)
Jun 17, 2024 5.136 5.225 5.029 5.146 13,561 -0.08(-1.49%)
Jun 14, 2024 5.136 5.244 5.136 5.224 5,386 +0.01(+0.28%)
Jun 13, 2024 5.117 5.253 5.117 5.209 16,726 +0.02(+0.47%)
Jun 12, 2024 5.195 5.253 5.049 5.185 10,032 +0.09(+1.72%)
Jun 11, 2024 5.117 5.117 5.000 5.097 23,689 -0.02(-0.38%)
Jun 10, 2024 5.302 5.331 4.981 5.117 59,102 -0.41(-7.41%)
Jun 07, 2024 5.497 5.594 5.458 5.526 14,883 -0.04(-0.70%)
Jun 06, 2024 5.594 5.821 5.507 5.565 17,206 -0.04(-0.70%)
Jun 05, 2024 5.692 5.829 5.507 5.604 14,444 -0.02(-0.35%)
Jun 04, 2024 5.692 5.838 5.624 5.624 21,139 -0.12(-2.04%)
Jun 03, 2024 5.799 5.848 5.614 5.741 59,191 +0.00(+0.00%)
May 31, 2024 5.926 5.926 5.604 5.741 35,044 -0.08(-1.34%)
May 30, 2024 5.390 5.916 5.390 5.819 40,592 +0.37(+6.80%)
May 29, 2024 5.136 5.516 5.136 5.448 11,477 +0.21(+4.10%)
May 28, 2024 5.146 5.341 5.127 5.234 32,776 +0.11(+2.09%)
May 24, 2024 5.049 5.127 4.937 5.127 31,896 +0.11(+2.14%)
May 23, 2024 5.127 5.127 4.951 5.019 19,365 +0.02(+0.39%)
May 22, 2024 5.058 5.195 4.981 5.000 40,434 -0.06(-1.16%)
May 21, 2024 5.273 5.273 5.029 5.058 45,789 -0.22(-4.24%)
May 20, 2024 5.361 5.409 5.248 5.283 37,101 -0.00(-0.09%)
May 17, 2024 5.283 5.399 5.243 5.287 33,498 -0.01(-0.28%)
May 16, 2024 5.361 5.463 5.127 5.302 71,242 -0.08(-1.45%)
May 15, 2024 5.419 5.448 5.312 5.380 35,533 -0.01(-0.18%)
May 14, 2024 5.370 5.468 5.214 5.390 36,052 +0.20(+3.95%)
May 13, 2024 5.385 5.385 5.048 5.185 198,727 +0.04(+0.74%)
May 10, 2024 7.122 7.360 5.109 5.147 445,527 -1.98(-27.73%)
May 09, 2024 7.113 7.206 6.932 7.122 20,799 +0.05(+0.74%)
May 08, 2024 7.217 7.379 6.837 7.070 15,938 -0.10(-1.39%)
May 07, 2024 7.141 7.341 7.031 7.170 14,661 +0.10(+1.48%)
May 06, 2024 7.075 7.146 6.989 7.065 9,923 +0.08(+1.09%)
May 03, 2024 6.937 7.046 6.937 6.989 3,500 -0.03(-0.41%)
May 02, 2024 6.847 7.037 6.790 7.018 9,922 +0.11(+1.65%)
May 01, 2024 6.999 7.122 6.885 6.904 6,985 -0.17(-2.42%)
Apr 30, 2024 7.018 7.103 6.975 7.075 3,846 +0.12(+1.79%)
Apr 29, 2024 6.904 7.122 6.885 6.950 5,178 +0.05(+0.67%)
Apr 26, 2024 7.122 7.122 6.847 6.904 6,724 -0.22(-3.07%)
Apr 25, 2024 7.075 7.122 6.837 7.122 17,137 +0.08(+1.08%)
Apr 24, 2024 7.160 7.160 6.989 7.046 11,017 -0.08(-1.07%)
Apr 23, 2024 6.847 7.122 6.789 7.122 29,550 +0.25(+3.66%)
Apr 22, 2024 6.942 6.942 6.685 6.871 2,513 +0.00(+0.07%)
Apr 19, 2024 6.904 6.904 6.648 6.866 5,632 +0.17(+2.55%)
Apr 18, 2024 6.856 6.885 6.648 6.695 10,258 -0.05(-0.70%)
Apr 17, 2024 6.771 6.766 6.695 6.742 4,741 +0.08(+1.14%)
Apr 16, 2024 6.657 6.809 6.657 6.667 7,076 -0.01(-0.14%)
Apr 15, 2024 6.638 6.780 6.619 6.676 5,678 -0.09(-1.40%)
Apr 12, 2024 6.885 6.885 6.676 6.771 6,105 -0.11(-1.66%)
Apr 11, 2024 7.018 7.112 6.875 6.885 10,506 -0.19(-2.68%)
Apr 10, 2024 7.170 7.265 7.027 7.075 9,392 -0.08(-1.06%)
Apr 09, 2024 7.065 7.512 6.924 7.151 8,494 +0.09(+1.35%)
Apr 08, 2024 7.141 7.425 7.053 7.056 10,303 -0.07(-0.93%)
Apr 05, 2024 7.122 7.417 7.027 7.122 38,798 +0.00(+0.00%)
Apr 04, 2024 6.999 7.271 6.980 7.122 17,559 +0.08(+1.08%)
Apr 03, 2024 6.989 7.200 6.989 7.046 7,980 -0.00(-0.07%)
Apr 02, 2024 7.132 7.267 6.923 7.051 17,318 -0.04(-0.60%)
Apr 01, 2024 7.312 7.341 7.094 7.094 17,323 -0.12(-1.71%)
Mar 28, 2024 7.312 7.312 7.160 7.217 5,456 -0.00(-0.07%)
Mar 27, 2024 7.198 7.350 7.198 7.222 2,268 +0.00(+0.07%)
Mar 26, 2024 7.198 7.369 7.198 7.217 7,292 -0.02(-0.26%)
Mar 25, 2024 7.217 7.421 7.217 7.236 3,024 +0.04(+0.53%)
Mar 22, 2024 7.122 7.595 7.122 7.198 13,479 +0.04(+0.53%)
Mar 21, 2024 7.037 7.421 7.008 7.160 9,608 +0.14(+2.03%)
Mar 20, 2024 7.274 7.324 6.999 7.018 8,898 -0.11(-1.60%)
Mar 19, 2024 7.018 7.331 6.879 7.132 9,668 +0.19(+2.74%)
Mar 18, 2024 6.970 7.113 6.890 6.942 19,847 +0.02(+0.27%)
Mar 15, 2024 7.094 7.112 6.790 6.923 18,435 +0.09(+1.25%)
Mar 14, 2024 6.997 6.997 6.790 6.837 8,317 -0.10(-1.50%)
Mar 13, 2024 7.170 7.398 6.695 6.942 22,922 -0.34(-4.69%)
Mar 12, 2024 7.502 7.635 7.217 7.284 31,881 -0.28(-3.64%)
Mar 11, 2024 7.654 7.685 7.550 7.559 20,185 -0.14(-1.85%)
Mar 08, 2024 7.702 8.034 7.692 7.702 11,956 -0.18(-2.29%)
Mar 07, 2024 8.034 8.072 7.797 7.882 6,430 -0.02(-0.24%)
Mar 06, 2024 7.626 8.014 7.626 7.901 12,909 +0.32(+4.26%)
Mar 05, 2024 8.243 8.281 7.578 7.578 24,922 -0.81(-9.63%)
Mar 04, 2024 8.252 8.471 8.029 8.385 19,471 +0.10(+1.26%)
Mar 01, 2024 8.632 8.632 8.271 8.281 15,781 -0.16(-1.91%)
Feb 29, 2024 8.091 8.670 8.091 8.442 39,094 +0.19(+2.30%)
Feb 28, 2024 8.243 8.547 8.072 8.252 14,997 +0.10(+1.28%)
Feb 27, 2024 8.025 8.437 8.025 8.148 16,795 +0.07(+0.82%)
Feb 26, 2024 8.385 8.385 7.987 8.082 15,731 -0.21(-2.52%)
Feb 23, 2024 7.673 8.305 7.569 8.290 20,737 +0.84(+11.21%)
Feb 22, 2024 7.892 8.015 7.160 7.455 47,145 -0.43(-5.42%)
Feb 21, 2024 8.433 8.433 7.512 7.882 49,831 -0.47(-5.68%)
Feb 20, 2024 8.594 8.670 8.357 8.357 16,547 -0.31(-3.61%)
Feb 16, 2024 8.594 8.813 8.547 8.670 30,282 -0.05(-0.54%)
Feb 15, 2024 8.718 8.737 8.556 8.718 15,216 -0.01(-0.11%)
Feb 14, 2024 8.499 8.727 8.452 8.727 20,747 +0.22(+2.57%)
Feb 13, 2024 8.331 8.686 8.247 8.509 32,734 -0.09(-1.09%)
Feb 12, 2024 8.612 8.743 8.041 8.602 46,455 -0.11(-1.29%)
Feb 09, 2024 8.715 8.780 8.542 8.715 20,055 -0.07(-0.85%)
Feb 08, 2024 8.836 8.836 8.630 8.789 94,202 +0.07(+0.86%)
Feb 07, 2024 8.574 8.859 8.331 8.715 72,935 +0.29(+3.44%)
Feb 06, 2024 8.228 8.504 7.977 8.425 43,293 +0.29(+3.56%)
Feb 05, 2024 7.948 8.135 7.621 8.135 40,639 +0.22(+2.72%)
Feb 02, 2024 7.929 7.929 7.677 7.920 24,175 +0.10(+1.32%)
Feb 01, 2024 7.368 7.938 7.368 7.817 30,961 +0.54(+7.45%)
Jan 31, 2024 7.714 7.714 7.247 7.275 29,803 -0.37(-4.83%)
Jan 30, 2024 7.714 7.943 7.480 7.644 42,638 -0.01(-0.18%)
Jan 29, 2024 6.938 7.658 6.938 7.658 64,031 +0.73(+10.53%)
Jan 26, 2024 7.106 7.106 6.788 6.929 30,977 -0.21(-2.88%)
Jan 25, 2024 6.835 7.471 6.835 7.134 74,798 +0.43(+6.42%)
Jan 24, 2024 6.648 6.873 6.552 6.704 54,003 +0.07(+0.99%)
Jan 23, 2024 6.545 6.723 6.452 6.639 42,513 +0.09(+1.43%)
Jan 22, 2024 6.199 6.657 5.994 6.545 41,398 +0.38(+6.22%)
Jan 19, 2024 5.956 6.218 5.937 6.162 32,514 +0.18(+2.97%)
Jan 18, 2024 5.919 6.003 5.863 5.984 7,338 +0.15(+2.56%)
Jan 17, 2024 5.928 5.928 5.793 5.835 11,670 -0.10(-1.73%)
Jan 16, 2024 5.956 6.013 5.914 5.937 9,908 +0.05(+0.79%)
Jan 12, 2024 5.885 6.031 5.839 5.891 11,504 +0.07(+1.12%)
Jan 11, 2024 5.844 5.928 5.704 5.825 12,197 -0.02(-0.32%)
Jan 10, 2024 5.881 5.948 5.835 5.844 7,867 -0.09(-1.54%)
Jan 09, 2024 5.894 5.959 5.894 5.935 3,035 +0.02(+0.28%)
Jan 08, 2024 5.919 6.059 5.853 5.919 11,281 +0.07(+1.28%)
Jan 05, 2024 5.750 5.937 5.750 5.844 13,603 -0.01(-0.16%)
Jan 04, 2024 5.741 5.853 5.652 5.853 10,381 +0.18(+3.23%)
Jan 03, 2024 5.769 5.797 5.670 5.670 4,747 -0.12(-2.04%)
Jan 02, 2024 5.573 5.825 5.573 5.788 10,486 +0.12(+2.15%)
Dec 29, 2023 5.657 5.694 5.517 5.666 39,754 +0.01(+0.25%)
Dec 28, 2023 5.788 5.863 5.620 5.652 24,155 -0.17(-2.97%)
Dec 27, 2023 5.853 5.936 5.825 5.825 7,934 -0.10(-1.73%)
Dec 26, 2023 5.947 6.017 5.807 5.928 14,407 +0.02(+0.31%)
Dec 22, 2023 5.779 5.979 5.779 5.909 34,953 +0.06(+0.96%)
Dec 21, 2023 5.863 6.129 5.825 5.853 9,902 -0.19(-3.10%)
Dec 20, 2023 6.124 6.153 5.975 6.040 18,957 -0.04(-0.62%)
Dec 19, 2023 6.087 6.087 5.779 6.078 34,207 +0.09(+1.56%)
Dec 18, 2023 5.891 6.078 5.844 5.984 47,261 +0.21(+3.56%)
Dec 15, 2023 5.620 5.867 5.594 5.779 37,424 +0.23(+4.22%)
Dec 14, 2023 5.517 5.615 5.517 5.545 14,926 +0.08(+1.54%)
Dec 13, 2023 5.246 5.552 5.246 5.461 13,916 +0.22(+4.29%)
Dec 12, 2023 5.489 5.489 5.236 5.236 9,837 -0.28(-5.03%)
Dec 11, 2023 5.517 5.578 5.358 5.513 20,506 -0.10(-1.72%)
Dec 08, 2023 5.498 5.610 5.425 5.610 18,417 +0.06(+1.10%)
Dec 07, 2023 5.507 5.592 5.507 5.549 25,313 +0.04(+0.76%)
Dec 06, 2023 5.517 5.582 5.490 5.507 7,913 +0.01(+0.17%)
Dec 05, 2023 5.620 5.657 5.498 5.498 8,892 -0.07(-1.18%)
Dec 04, 2023 5.610 5.713 5.527 5.563 33,905 +0.00(+0.00%)
Dec 01, 2023 5.489 5.601 5.423 5.563 9,675 +0.14(+2.59%)
Nov 30, 2023 5.405 5.610 5.405 5.423 9,723 -0.04(-0.69%)
Nov 29, 2023 5.563 5.610 5.423 5.461 18,527 -0.03(-0.47%)
Nov 28, 2023 5.517 5.526 5.479 5.486 5,198 +0.01(+0.13%)
Nov 27, 2023 5.517 5.531 5.442 5.479 8,378 -0.04(-0.68%)
Nov 24, 2023 5.470 5.531 5.423 5.517 2,280 +0.04(+0.68%)
Nov 22, 2023 5.498 5.554 5.470 5.479 3,461 -0.04(-0.68%)
Nov 21, 2023 5.592 5.592 5.414 5.517 13,030 -0.05(-0.84%)
Nov 20, 2023 5.479 5.692 5.479 5.563 9,385 -0.08(-1.49%)
Nov 17, 2023 5.694 5.732 5.470 5.648 10,020 +0.07(+1.17%)
Nov 16, 2023 5.657 5.721 5.552 5.582 10,171 -0.08(-1.49%)
Nov 15, 2023 5.713 5.835 5.657 5.666 12,109 -0.07(-1.14%)
Nov 14, 2023 5.629 5.908 5.629 5.732 28,829 -0.09(-1.59%)
Nov 13, 2023 6.036 6.036 5.716 5.824 9,515 -0.06(-0.95%)
Nov 10, 2023 5.898 5.917 5.633 5.880 20,562 +0.10(+1.74%)
Nov 09, 2023 5.816 5.935 5.752 5.780 4,937 -0.04(-0.63%)
Nov 08, 2023 5.871 5.880 5.812 5.816 5,726 -0.03(-0.47%)
Nov 07, 2023 5.825 5.909 5.779 5.844 6,446 +0.06(+1.11%)
Nov 06, 2023 5.898 5.917 5.633 5.780 21,382 -0.09(-1.56%)
Nov 03, 2023 5.679 5.944 5.679 5.871 11,660 +0.11(+1.90%)
Nov 02, 2023 5.761 5.761 5.569 5.761 18,095 +0.23(+4.13%)
Nov 01, 2023 5.825 5.825 5.341 5.533 9,126 -0.12(-2.10%)
Oct 31, 2023 5.834 5.944 5.330 5.652 20,359 +0.25(+4.59%)
Oct 30, 2023 5.432 5.837 5.164 5.404 23,587 +0.14(+2.59%)
Oct 27, 2023 5.706 5.716 5.231 5.267 19,611 -0.29(-5.26%)
Oct 26, 2023 5.304 5.944 5.304 5.560 30,954 +0.16(+2.88%)
Oct 25, 2023 5.505 5.551 5.158 5.405 19,578 -0.02(-0.42%)
Oct 24, 2023 5.469 5.641 5.405 5.427 10,234 -0.01(-0.25%)
Oct 23, 2023 5.880 5.898 5.441 5.441 50,026 -0.48(-8.04%)
Oct 20, 2023 5.990 6.200 5.752 5.917 14,460 -0.11(-1.82%)
Oct 19, 2023 6.154 6.292 5.990 6.026 32,814 -0.10(-1.64%)
Oct 18, 2023 6.218 6.401 6.127 6.127 19,237 -0.02(-0.30%)
Oct 17, 2023 6.218 6.411 6.127 6.145 17,112 -0.06(-1.03%)
Oct 16, 2023 6.191 6.292 6.109 6.209 8,608 -0.09(-1.45%)
Oct 13, 2023 6.072 6.301 5.944 6.301 28,301 +0.32(+5.43%)
Oct 12, 2023 6.036 6.036 5.944 5.976 15,574 +0.02(+0.38%)
Oct 11, 2023 6.036 6.072 5.811 5.953 15,962 -0.01(-0.23%)
Oct 10, 2023 5.752 6.145 5.752 5.967 3,879 +0.14(+2.43%)
Oct 09, 2023 5.908 6.063 5.757 5.825 15,424 -0.09(-1.55%)
Oct 06, 2023 5.926 6.164 5.908 5.917 15,012 -0.08(-1.37%)
Oct 05, 2023 6.008 6.228 5.853 5.999 35,126 +0.02(+0.31%)
Oct 04, 2023 6.118 6.118 5.725 5.981 11,098 +0.05(+0.93%)
Oct 03, 2023 5.862 6.127 5.743 5.926 9,871 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.