Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2012 17.61 17.61 17.61 0 +0.15(+0.86%)
Sep 20, 2012 17.46 17.46 17.46 17.46 587 -0.04(-0.23%)
Sep 14, 2012 17.50 17.50 17.50 0 +1.00(+6.06%)
Sep 10, 2012 16.50 16.50 16.50 0 +0.43(+2.68%)
Sep 06, 2012 16.07 16.07 16.07 0 +0.32(+2.03%)
Sep 05, 2012 15.75 16.20 15.75 15.75 600 -0.45(-2.78%)
Sep 04, 2012 16.20 16.20 16.20 16.20 488 -1.60(-8.99%)
Aug 23, 2012 17.80 17.80 17.80 17.80 0 -0.15(-0.84%)
Aug 21, 2012 17.95 17.95 17.95 0 +0.45(+2.57%)
Aug 16, 2012 17.50 17.50 17.50 0 +0.10(+0.57%)
Aug 15, 2012 17.40 17.40 17.40 17.40 487 +0.13(+0.75%)
Aug 08, 2012 17.27 17.27 17.27 0 +0.03(+0.17%)
Aug 06, 2012 17.24 17.24 17.24 0 -0.76(-4.22%)
Jun 26, 2012 18.00 18.00 18.00 0 -0.30(-1.64%)
Jun 18, 2012 18.30 18.30 18.30 0 -0.18(-0.97%)
Jun 11, 2012 18.48 18.48 18.48 0 -1.27(-6.43%)
May 15, 2012 19.75 19.75 19.75 19.75 0 -0.11(-0.55%)
May 14, 2012 19.86 19.86 19.86 19.86 14,805 -0.97(-4.66%)
May 08, 2012 20.83 20.83 20.83 300 -0.69(-3.21%)
May 01, 2012 21.52 21.52 21.52 1,000 +0.57(+2.72%)
Apr 30, 2012 20.95 20.95 20.95 20.95 191 -0.41(-1.92%)
Apr 19, 2012 21.36 21.36 21.36 0 +0.16(+0.75%)
Apr 13, 2012 21.20 21.20 21.20 0 -0.81(-3.68%)
Apr 09, 2012 22.01 22.01 22.01 0 -1.99(-8.29%)
Mar 26, 2012 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 15, 2012 24.00 24.00 24.00 100 -0.27(-1.11%)
Mar 12, 2012 24.27 24.27 24.27 0 -0.05(-0.21%)
Jan 13, 2012 24.32 24.32 24.32 0 -0.23(-0.94%)
Jan 12, 2012 24.55 24.55 24.55 24.55 200 +0.42(+1.74%)
Jan 06, 2012 24.13 24.13 24.13 0 +1.68(+7.48%)
Dec 19, 2011 22.45 22.45 22.45 0 -1.80(-7.42%)
Dec 13, 2011 24.25 24.25 24.25 24.25 0 +0.64(+2.71%)
Nov 30, 2011 23.61 23.61 23.61 23.61 0 +1.46(+6.59%)
Nov 23, 2011 22.15 22.15 22.15 0 -0.16(-0.72%)
Nov 22, 2011 22.31 22.31 22.31 22.31 3,000 -0.54(-2.36%)
Nov 14, 2011 22.85 22.85 22.85 0 -1.90(-7.68%)
Oct 25, 2011 24.75 24.75 24.75 0 +0.70(+2.91%)
Oct 17, 2011 24.05 24.05 24.05 0 +0.45(+1.91%)
Oct 11, 2011 23.60 23.60 23.60 23.60 0 +1.80(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.