Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.150 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.150 7.150 7.150 7.150 216 +0.10(+1.42%)
May 20, 2024 7.050 0 +0.01(+0.14%)
May 17, 2024 7.040 7.040 7.040 7.040 300 +0.04(+0.57%)
May 10, 2024 7.000 0 -0.11(-1.55%)
Apr 22, 2024 7.110 1 +0.10(+1.43%)
Apr 15, 2024 7.010 0 +0.07(+1.01%)
Apr 11, 2024 6.940 0 -0.29(-4.01%)
Apr 10, 2024 7.230 7.230 7.230 7.230 704 +0.07(+0.98%)
Mar 25, 2024 7.160 1 -0.12(-1.65%)
Mar 22, 2024 7.275 7.280 7.275 7.280 400 -0.07(-0.95%)
Mar 20, 2024 7.350 150 -0.19(-2.53%)
Mar 18, 2024 7.540 0 -0.04(-0.53%)
Feb 26, 2024 7.580 0 -0.21(-2.68%)
Feb 23, 2024 7.790 7.790 7.789 7.789 1,000 +0.03(+0.43%)
Feb 21, 2024 7.756 0 +0.01(+0.08%)
Feb 20, 2024 7.750 7.750 7.750 7.750 508 -0.02(-0.26%)
Feb 16, 2024 7.772 7.772 7.770 7.770 408 -0.19(-2.38%)
Jan 25, 2024 7.960 25 -0.59(-6.93%)
Dec 27, 2023 8.553 6 +0.07(+0.81%)
Dec 19, 2023 8.484 1 +0.26(+3.21%)
Nov 29, 2023 8.220 2 +0.08(+0.98%)
Nov 21, 2023 8.140 1 -0.01(-0.09%)
Nov 02, 2023 8.147 0 -0.01(-0.09%)
Oct 18, 2023 8.154 0 -0.24(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.