Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.451 7.485 7.438 7.465 123,908 +0.07(+1.01%)
Sep 29, 2021 7.411 7.451 7.363 7.390 205,314 -0.04(-0.55%)
Sep 28, 2021 7.492 7.492 7.424 7.431 230,929 -0.06(-0.81%)
Sep 27, 2021 7.539 7.566 7.458 7.492 252,206 -0.05(-0.63%)
Sep 24, 2021 7.586 7.613 7.525 7.539 171,668 -0.07(-0.98%)
Sep 23, 2021 7.620 7.633 7.606 7.613 110,443 +0.01(+0.09%)
Sep 22, 2021 7.593 7.616 7.559 7.606 152,806 +0.06(+0.81%)
Sep 21, 2021 7.566 7.579 7.512 7.546 79,136 +0.05(+0.63%)
Sep 20, 2021 7.620 7.620 7.431 7.498 268,223 -0.14(-1.86%)
Sep 17, 2021 7.640 7.687 7.627 7.640 129,249 +0.00(+0.00%)
Sep 16, 2021 7.640 7.734 7.640 7.640 226,012 +0.00(+0.00%)
Sep 15, 2021 7.634 7.727 7.626 7.640 247,577 +0.06(+0.80%)
Sep 14, 2021 7.660 7.694 7.560 7.580 214,525 -0.08(-1.05%)
Sep 13, 2021 7.680 7.694 7.640 7.660 119,003 +0.06(+0.79%)
Sep 10, 2021 7.654 7.714 7.573 7.600 217,394 -0.05(-0.61%)
Sep 09, 2021 7.613 7.647 7.613 7.647 248,162 +0.03(+0.44%)
Sep 08, 2021 7.600 7.620 7.560 7.613 210,158 +0.01(+0.18%)
Sep 07, 2021 7.600 7.634 7.567 7.600 165,616 +0.01(+0.09%)
Sep 03, 2021 7.634 7.634 7.580 7.593 122,467 -0.03(-0.44%)
Sep 02, 2021 7.640 7.640 7.607 7.627 118,470 -0.01(-0.18%)
Sep 01, 2021 7.613 7.640 7.593 7.640 109,534 +0.01(+0.09%)
Aug 31, 2021 7.567 7.634 7.567 7.634 130,346 +0.05(+0.71%)
Aug 30, 2021 7.580 7.580 7.553 7.580 115,552 +0.00(+0.00%)
Aug 27, 2021 7.587 7.593 7.546 7.580 137,038 +0.03(+0.44%)
Aug 26, 2021 7.587 7.613 7.533 7.546 89,855 -0.03(-0.35%)
Aug 25, 2021 7.600 7.600 7.553 7.573 141,625 +0.00(+0.00%)
Aug 24, 2021 7.546 7.573 7.540 7.573 153,380 +0.03(+0.35%)
Aug 23, 2021 7.546 7.593 7.526 7.546 147,026 +0.00(+0.00%)
Aug 20, 2021 7.500 7.600 7.500 7.546 237,341 +0.06(+0.80%)
Aug 19, 2021 7.680 7.680 7.366 7.486 628,896 -0.19(-2.53%)
Aug 18, 2021 7.700 7.707 7.634 7.680 220,734 -0.01(-0.09%)
Aug 17, 2021 7.773 7.773 7.674 7.687 259,613 -0.07(-0.94%)
Aug 16, 2021 7.707 7.773 7.674 7.760 326,587 +0.07(+0.95%)
Aug 13, 2021 7.634 7.701 7.621 7.687 339,790 +0.07(+0.87%)
Aug 12, 2021 7.621 7.627 7.581 7.621 117,784 +0.04(+0.53%)
Aug 11, 2021 7.561 7.594 7.554 7.581 137,427 +0.03(+0.35%)
Aug 10, 2021 7.561 7.561 7.541 7.554 141,756 +0.01(+0.18%)
Aug 09, 2021 7.554 7.554 7.528 7.541 140,667 +0.01(+0.09%)
Aug 06, 2021 7.554 7.561 7.476 7.534 192,215 +0.02(+0.26%)
Aug 05, 2021 7.534 7.534 7.501 7.514 106,388 +0.00(+0.00%)
Aug 04, 2021 7.468 7.521 7.442 7.514 333,226 +0.05(+0.62%)
Aug 03, 2021 7.441 7.468 7.408 7.468 236,857 +0.05(+0.63%)
Aug 02, 2021 7.435 7.468 7.408 7.422 196,741 +0.01(+0.18%)
Jul 30, 2021 7.422 7.435 7.382 7.408 195,194 +0.00(+0.00%)
Jul 29, 2021 7.422 7.435 7.398 7.408 148,188 +0.01(+0.18%)
Jul 28, 2021 7.382 7.402 7.368 7.395 161,847 +0.01(+0.18%)
Jul 27, 2021 7.388 7.388 7.362 7.382 169,503 +0.01(+0.14%)
Jul 26, 2021 7.395 7.415 7.368 7.372 174,346 -0.02(-0.31%)
Jul 23, 2021 7.415 7.422 7.388 7.395 139,100 +0.03(+0.36%)
Jul 22, 2021 7.382 7.427 7.368 7.368 151,876 -0.01(-0.18%)
Jul 21, 2021 7.388 7.415 7.355 7.382 315,901 +0.03(+0.45%)
Jul 20, 2021 7.322 7.363 7.290 7.349 381,897 +0.07(+0.99%)
Jul 19, 2021 7.290 7.316 7.171 7.276 330,290 -0.04(-0.54%)
Jul 16, 2021 7.349 7.349 7.316 7.316 167,566 +0.00(+0.00%)
Jul 15, 2021 7.355 7.369 7.290 7.316 246,260 -0.03(-0.45%)
Jul 14, 2021 7.421 7.421 7.336 7.349 158,413 -0.05(-0.62%)
Jul 13, 2021 7.375 7.421 7.355 7.395 310,450 +0.04(+0.54%)
Jul 12, 2021 7.283 7.369 7.263 7.355 193,755 +0.09(+1.27%)
Jul 09, 2021 7.355 7.355 7.237 7.263 372,803 -0.04(-0.54%)
Jul 08, 2021 7.369 7.388 7.276 7.303 243,115 -0.07(-0.89%)
Jul 07, 2021 7.421 7.434 7.355 7.369 197,902 -0.03(-0.36%)
Jul 06, 2021 7.401 7.434 7.349 7.395 298,082 -0.01(-0.18%)
Jul 02, 2021 7.355 7.467 7.336 7.408 237,578 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.