Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 37.00 37.00 37.00 0 +0.65(+1.79%)
Sep 28, 2021 36.31 36.35 36.31 36.35 500 +0.10(+0.28%)
Sep 24, 2021 36.25 36.25 36.25 0 -6.95(-16.09%)
Sep 23, 2021 43.20 43.20 43.20 43.20 100 +4.91(+12.82%)
Sep 22, 2021 38.29 38.29 38.29 38.29 100 +1.43(+3.88%)
Sep 21, 2021 36.86 36.86 36.86 36.86 18 -0.99(-2.62%)
Sep 17, 2021 37.85 37.85 37.85 0 +0.10(+0.26%)
Sep 08, 2021 37.75 37.75 37.75 0 +0.35(+0.94%)
Sep 03, 2021 37.40 37.40 37.40 0 +0.20(+0.54%)
Aug 30, 2021 37.20 37.20 37.20 0 -0.17(-0.45%)
Aug 27, 2021 37.38 37.38 37.37 37.37 59,840 +0.38(+1.03%)
Aug 26, 2021 36.90 36.99 36.90 36.99 27,100 +0.24(+0.65%)
Aug 24, 2021 36.75 36.75 36.75 0 +1.20(+3.38%)
Aug 20, 2021 35.55 35.55 35.55 0 -0.96(-2.63%)
Aug 18, 2021 36.51 36.51 36.51 0 -0.24(-0.65%)
Aug 17, 2021 36.80 36.80 36.75 36.75 118 -0.05(-0.14%)
Jul 28, 2021 36.80 36.80 36.80 0 +0.00(+0.00%)
Jul 27, 2021 36.80 36.80 36.80 36.80 47 +0.00(+0.00%)
Jul 15, 2021 36.80 36.80 36.80 0 +0.00(+0.00%)
Jul 13, 2021 36.80 36.80 36.80 0 +0.15(+0.41%)
Jul 08, 2021 36.65 36.65 36.65 0 +0.15(+0.41%)
Jul 07, 2021 36.50 36.50 36.50 36.50 2,548 -0.92(-2.46%)
Jul 02, 2021 37.42 37.42 37.42 0 +1.19(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.