Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 31,143,528 +0.00(+100.00%)
Sep 29, 2022 0.0001 0.0002 0.0001 0.0001 141,831,344 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0001 0.0001 11,595,898 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0002 0.0001 0.0001 21,220,304 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0001 21,927,300 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 75,168,784 -0.00(-50.00%)
Sep 22, 2022 0.0002 0.0002 0.0001 0.0002 42,509,732 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0002 14,845,818 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 313,819,424 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0002 0.0001 0.0002 36,869,104 +0.00(+100.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0001 13,996,047 -0.00(-50.00%)
Sep 15, 2022 0.0001 0.0002 0.0001 0.0002 41,918,320 +0.00(+0.00%)
Sep 14, 2022 0.0002 0.0002 0.0001 0.0002 26,433,952 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0002 21,232,694 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0002 0.0001 0.0002 14,686,206 +0.00(+0.00%)
Sep 09, 2022 0.0002 0.0002 0.0001 0.0002 98,283,664 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0002 0.0001 0.0002 15,031,741 +0.00(+100.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0001 25,361,580 -0.00(-50.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0002 8,201,446 +0.00(+100.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0001 58,156,588 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0002 0.0001 0.0001 32,900,076 +0.00(+0.00%)
Aug 31, 2022 0.0002 0.0002 0.0001 0.0001 17,154,644 -0.00(-50.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0002 52,465,420 +0.00(+100.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 11,666,241 +0.00(+0.00%)
Aug 26, 2022 0.0002 0.0002 0.0001 0.0001 23,867,424 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0001 29,898,480 -0.00(-50.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0002 17,295,350 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0002 114,960,848 +0.00(+0.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0002 50,389,956 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0002 68,942,784 +0.00(+0.00%)
Aug 18, 2022 0.0002 0.0002 0.0001 0.0002 78,845,696 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0002 54,238,840 +0.00(+100.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0001 22,316,036 -0.00(-50.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0002 57,447,640 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0002 49,727,344 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 46,419,672 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0002 20,549,296 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0002 15,434,992 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 43,703,316 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0002 16,045,447 +0.00(+100.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0001 25,911,202 -0.00(-50.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 35,873,988 +0.00(+100.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0001 48,273,640 -0.00(-50.00%)
Aug 01, 2022 0.0001 0.0002 0.0001 0.0002 15,952,799 +0.00(+100.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0001 14,152,868 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 27,268,904 -0.00(-50.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0002 57,953,536 +0.00(+0.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 34,168,112 +0.00(+100.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0001 11,281,448 -0.00(-50.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0002 113,459,472 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0002 37,264,248 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0002 49,839,180 +0.00(+100.00%)
Jul 19, 2022 0.0002 0.0002 0.0001 0.0001 56,011,544 -0.00(-50.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0002 36,079,236 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 34,451,448 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0002 15,816,264 +0.00(+100.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0001 79,361,920 -0.00(-50.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0002 24,046,296 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0001 0.0002 37,137,952 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0002 0.0001 0.0002 87,595,408 +0.00(+0.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 75,777,880 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0002 60,119,268 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 64,233,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.