Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.1645 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1720 0.1800 0.1700 0.1700 96,548 -0.00(-0.35%)
Sep 29, 2022 0.1690 0.1771 0.1670 0.1706 26,500 -0.00(-0.76%)
Sep 28, 2022 0.1725 0.1735 0.1700 0.1719 10,150 +0.01(+5.46%)
Sep 27, 2022 0.1677 0.1829 0.1629 0.1630 53,500 +0.00(+1.18%)
Sep 26, 2022 0.1800 0.1926 0.1592 0.1611 204,969 -0.03(-14.03%)
Sep 23, 2022 0.2010 0.2050 0.1855 0.1874 154,111 -0.01(-6.39%)
Sep 22, 2022 0.2040 0.2132 0.2000 0.2002 15,700 -0.01(-3.05%)
Sep 21, 2022 0.2100 0.2100 0.1998 0.2065 40,400 +0.00(+0.44%)
Sep 20, 2022 0.2062 0.2106 0.2041 0.2056 71,159 -0.00(-0.05%)
Sep 19, 2022 0.2279 0.2300 0.2057 0.2057 149,390 -0.03(-13.02%)
Sep 16, 2022 0.2341 0.2490 0.2111 0.2365 1,011,474 +0.03(+16.22%)
Sep 15, 2022 0.2082 0.2219 0.1953 0.2035 186,735 +0.00(+1.75%)
Sep 14, 2022 0.1930 0.2000 0.1901 0.2000 101,000 +0.00(+2.30%)
Sep 13, 2022 0.1919 0.2030 0.1873 0.1955 140,580 -0.00(-0.51%)
Sep 12, 2022 0.1855 0.2019 0.1850 0.1965 135,900 +0.02(+11.21%)
Sep 09, 2022 0.1725 0.1774 0.1700 0.1767 238,040 +0.01(+7.61%)
Sep 08, 2022 0.1623 0.1671 0.1623 0.1642 29,709 -0.00(-0.97%)
Sep 07, 2022 0.1650 0.1693 0.1625 0.1658 40,496 -0.01(-3.10%)
Sep 06, 2022 0.1792 0.1792 0.1631 0.1711 245,694 -0.00(-2.78%)
Sep 02, 2022 0.1800 0.1851 0.1760 0.1760 42,396 -0.00(-0.17%)
Sep 01, 2022 0.1730 0.1820 0.1721 0.1763 38,180 -0.00(-1.56%)
Aug 31, 2022 0.1819 0.1913 0.1774 0.1791 69,823 -0.00(-1.59%)
Aug 30, 2022 0.1866 0.1909 0.1794 0.1820 92,200 -0.01(-5.26%)
Aug 29, 2022 0.1992 0.2036 0.1920 0.1921 118,578 -0.01(-6.34%)
Aug 26, 2022 0.2071 0.2100 0.2000 0.2051 32,377 -0.00(-2.33%)
Aug 25, 2022 0.2050 0.2137 0.1990 0.2100 44,809 +0.01(+4.95%)
Aug 24, 2022 0.2100 0.2173 0.2001 0.2001 103,381 -0.02(-7.40%)
Aug 23, 2022 0.2043 0.2182 0.2024 0.2161 18,952 +0.01(+4.30%)
Aug 22, 2022 0.2087 0.2100 0.1880 0.2072 229,032 -0.01(-3.18%)
Aug 19, 2022 0.2100 0.2179 0.2072 0.2140 476,205 +0.01(+2.54%)
Aug 18, 2022 0.2050 0.2120 0.1943 0.2087 79,650 +0.01(+3.62%)
Aug 17, 2022 0.2143 0.2143 0.1850 0.2014 310,546 -0.01(-3.73%)
Aug 16, 2022 0.2080 0.2305 0.2080 0.2092 39,962 -0.01(-2.74%)
Aug 15, 2022 0.2339 0.2339 0.2151 0.2151 87,784 -0.02(-8.47%)
Aug 12, 2022 0.2364 0.2364 0.2061 0.2350 283,079 +0.00(+1.29%)
Aug 11, 2022 0.2337 0.2337 0.2300 0.2320 19,850 -0.00(-0.34%)
Aug 10, 2022 0.2250 0.2360 0.2216 0.2328 148,686 +0.01(+6.84%)
Aug 09, 2022 0.2175 0.2282 0.2160 0.2179 234,919 -0.00(-0.27%)
Aug 08, 2022 0.2101 0.2241 0.2062 0.2185 90,610 +0.00(+1.77%)
Aug 05, 2022 0.2098 0.2209 0.2065 0.2147 20,700 -0.00(-0.14%)
Aug 04, 2022 0.2203 0.2240 0.2051 0.2150 107,330 -0.01(-2.49%)
Aug 03, 2022 0.2500 0.2500 0.2178 0.2205 38,934 -0.01(-4.13%)
Aug 02, 2022 0.2278 0.2347 0.2278 0.2300 42,428 -0.00(-0.69%)
Aug 01, 2022 0.2464 0.2464 0.2300 0.2316 32,865 +0.00(+0.56%)
Jul 29, 2022 0.2297 0.2359 0.2225 0.2303 57,991 -0.00(-2.00%)
Jul 28, 2022 0.2348 0.2350 0.2314 0.2350 60,367 +0.00(+1.73%)
Jul 27, 2022 0.2050 0.2310 0.2050 0.2310 56,517 +0.02(+7.59%)
Jul 26, 2022 0.2050 0.2383 0.2050 0.2147 47,390 -0.02(-6.65%)
Jul 25, 2022 0.2528 0.2568 0.2300 0.2300 148,285 -0.03(-11.47%)
Jul 22, 2022 0.2502 0.2610 0.2473 0.2598 90,935 +0.01(+4.51%)
Jul 21, 2022 0.2360 0.2759 0.2350 0.2486 270,865 +0.01(+4.45%)
Jul 20, 2022 0.2380 0.2534 0.2380 0.2380 110,850 +0.00(+1.02%)
Jul 19, 2022 0.2088 0.2356 0.2088 0.2356 46,554 +0.02(+9.07%)
Jul 18, 2022 0.2239 0.2255 0.2123 0.2160 124,184 +0.01(+4.35%)
Jul 15, 2022 0.2066 0.2105 0.2066 0.2070 60,500 +0.01(+5.29%)
Jul 14, 2022 0.1864 0.2183 0.1800 0.1966 139,771 -0.00(-1.70%)
Jul 13, 2022 0.2015 0.2015 0.1900 0.2000 34,400 +0.01(+7.53%)
Jul 12, 2022 0.1900 0.1970 0.1820 0.1860 72,830 -0.01(-3.33%)
Jul 11, 2022 0.1934 0.2122 0.1924 0.1924 76,483 +0.00(+2.34%)
Jul 08, 2022 0.1943 0.1995 0.1880 0.1880 179,142 -0.01(-6.00%)
Jul 07, 2022 0.2000 0.2053 0.1924 0.2000 187,840 -0.00(-0.30%)
Jul 06, 2022 0.1900 0.2044 0.1854 0.2006 133,865 +0.00(+1.83%)
Jul 05, 2022 0.2070 0.2070 0.1894 0.1970 230,453 -0.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.