Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0620 -0.0010 (-1.59%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1070 0.1100 0.1070 0.1100 12,000 +0.00(+2.52%)
Sep 28, 2023 0.1080 0.1082 0.1073 0.1073 68,750 +0.00(+0.56%)
Sep 27, 2023 0.1100 0.1100 0.1040 0.1067 142,221 -0.00(-0.09%)
Sep 26, 2023 0.1072 0.1100 0.1040 0.1068 32,724 -0.00(-1.11%)
Sep 25, 2023 0.1090 0.1080 0.1080 0.1080 14,255 -0.00(-1.28%)
Sep 22, 2023 0.1128 0.1128 0.1041 0.1094 85,098 +0.00(+4.19%)
Sep 21, 2023 0.1040 0.1087 0.1040 0.1050 44,578 +0.00(+2.44%)
Sep 20, 2023 0.1014 0.1128 0.1000 0.1025 116,092 +0.00(+1.89%)
Sep 19, 2023 0.0997 0.1044 0.0969 0.1006 53,860 +0.00(+4.25%)
Sep 18, 2023 0.0940 0.1070 0.0928 0.0965 477,010 -0.00(-1.43%)
Sep 15, 2023 0.0967 0.0999 0.0926 0.0979 74,546 -0.00(-3.07%)
Sep 14, 2023 0.0961 0.1010 0.0942 0.1010 56,270 +0.01(+7.22%)
Sep 13, 2023 0.0945 0.0985 0.0942 0.0942 132,732 +0.00(+1.95%)
Sep 12, 2023 0.1012 0.1012 0.0924 0.0924 525,833 -0.01(-7.60%)
Sep 11, 2023 0.1023 0.1027 0.0974 0.1000 701,289 -0.00(-4.49%)
Sep 08, 2023 0.1077 0.1077 0.1024 0.1047 30,357 +0.00(+2.35%)
Sep 07, 2023 0.1079 0.1200 0.1023 0.1023 292,761 -0.00(-3.22%)
Sep 06, 2023 0.1062 0.1064 0.1050 0.1057 30,919 -0.00(-1.03%)
Sep 05, 2023 0.1050 0.1115 0.1044 0.1068 145,850 +0.00(+1.71%)
Sep 01, 2023 0.1111 0.1118 0.1050 0.1050 97,664 -0.01(-5.41%)
Aug 31, 2023 0.1124 0.1124 0.1107 0.1110 96,600 +0.00(+0.00%)
Aug 30, 2023 0.1147 0.1171 0.1110 0.1110 194,040 -0.01(-6.72%)
Aug 29, 2023 0.1146 0.1190 0.1128 0.1190 24,942 +0.01(+4.48%)
Aug 28, 2023 0.1120 0.1139 0.1100 0.1139 34,368 +0.00(+1.61%)
Aug 25, 2023 0.1140 0.1141 0.1075 0.1121 74,252 -0.00(-0.36%)
Aug 24, 2023 0.1179 0.1200 0.1121 0.1125 81,400 -0.01(-6.25%)
Aug 23, 2023 0.1186 0.1200 0.1126 0.1200 61,600 +0.00(+1.27%)
Aug 22, 2023 0.1180 0.1186 0.1107 0.1185 41,691 +0.01(+6.76%)
Aug 21, 2023 0.1120 0.1162 0.1100 0.1110 214,444 -0.00(-0.80%)
Aug 18, 2023 0.1119 0.1119 0.1119 0.1119 20,000 -0.00(-0.53%)
Aug 17, 2023 0.1150 0.1150 0.1125 0.1125 24,116 +0.00(+2.27%)
Aug 16, 2023 0.1259 0.1260 0.1100 0.1100 189,286 -0.00(-1.35%)
Aug 15, 2023 0.1175 0.1175 0.1100 0.1115 128,828 -0.00(-3.13%)
Aug 14, 2023 0.1152 0.1168 0.1144 0.1151 82,664 +0.00(+2.31%)
Aug 11, 2023 0.1177 0.1248 0.1125 0.1125 57,660 -0.00(-2.17%)
Aug 10, 2023 0.1156 0.1200 0.1150 0.1150 243,618 -0.00(-0.43%)
Aug 09, 2023 0.1095 0.1200 0.1095 0.1155 294,826 +0.01(+5.58%)
Aug 08, 2023 0.1102 0.1120 0.1004 0.1094 611,647 -0.01(-5.77%)
Aug 07, 2023 0.1260 0.1260 0.1102 0.1161 523,146 -0.00(-0.17%)
Aug 04, 2023 0.1197 0.1210 0.1158 0.1163 515,248 -0.01(-6.96%)
Aug 03, 2023 0.1237 0.1256 0.1161 0.1250 578,335 +0.00(+1.05%)
Aug 02, 2023 0.1260 0.1295 0.1212 0.1237 236,758 -0.01(-4.11%)
Aug 01, 2023 0.1436 0.1436 0.1242 0.1290 290,343 -0.01(-10.23%)
Jul 31, 2023 0.1438 0.1438 0.1349 0.1437 27,365 -0.00(-0.90%)
Jul 28, 2023 0.1449 0.1450 0.1352 0.1450 35,092 +0.00(+0.07%)
Jul 27, 2023 0.1450 0.1450 0.1300 0.1449 305,579 -0.00(-0.07%)
Jul 26, 2023 0.1550 0.1685 0.1360 0.1450 471,397 -0.02(-12.12%)
Jul 25, 2023 0.1660 0.1660 0.1500 0.1650 183,406 -0.01(-2.94%)
Jul 24, 2023 0.1553 0.1750 0.1400 0.1700 231,589 +0.01(+6.25%)
Jul 21, 2023 0.1552 0.1750 0.1550 0.1600 179,581 -0.01(-8.57%)
Jul 20, 2023 0.1800 0.1800 0.1620 0.1750 438,878 -0.01(-3.47%)
Jul 19, 2023 0.1506 0.2000 0.1490 0.1813 489,566 +0.03(+23.75%)
Jul 18, 2023 0.1300 0.1465 0.1300 0.1465 412,928 +0.01(+4.64%)
Jul 17, 2023 0.1450 0.1496 0.1366 0.1400 274,586 +0.00(+0.14%)
Jul 14, 2023 0.1432 0.1450 0.1364 0.1398 388,552 +0.00(+1.30%)
Jul 13, 2023 0.1449 0.1449 0.1372 0.1380 127,275 -0.01(-3.83%)
Jul 12, 2023 0.1449 0.1450 0.1400 0.1435 247,125 -0.00(-0.97%)
Jul 11, 2023 0.1490 0.1490 0.1401 0.1449 319,683 +0.00(+1.61%)
Jul 10, 2023 0.1440 0.1490 0.1370 0.1426 380,198 -0.00(-2.86%)
Jul 07, 2023 0.1509 0.1534 0.1412 0.1468 159,479 -0.00(-2.78%)
Jul 06, 2023 0.1475 0.1510 0.1424 0.1510 95,808 +0.00(+0.40%)
Jul 05, 2023 0.1380 0.1504 0.1363 0.1504 188,777 +0.01(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.