Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2328 0.2337 0.2045 0.2337 12,731 +0.02(+10.34%)
Sep 29, 2021 0.2000 0.2118 0.2000 0.2118 15,990 -0.00(-1.49%)
Sep 28, 2021 0.2100 0.2291 0.2009 0.2150 10,200 -0.02(-8.32%)
Sep 27, 2021 0.2298 0.2345 0.2290 0.2345 12,216 +0.00(+1.96%)
Sep 24, 2021 0.2300 0.2300 0.2300 0.2300 1,699 +0.01(+5.80%)
Sep 23, 2021 0.2373 0.2419 0.2174 0.2174 9,061 -0.01(-5.48%)
Sep 22, 2021 0.2143 0.2300 0.2143 0.2300 6,000 +0.01(+3.32%)
Sep 21, 2021 0.1475 0.2240 0.1475 0.2226 26,138 +0.00(+1.18%)
Sep 20, 2021 0.2136 0.2363 0.2134 0.2200 35,447 +0.01(+3.00%)
Sep 17, 2021 0.2184 0.2184 0.2040 0.2136 103,500 +0.01(+2.69%)
Sep 16, 2021 0.2197 0.2197 0.2080 0.2080 1,200 -0.01(-4.28%)
Sep 15, 2021 0.2100 0.2188 0.2100 0.2173 11,000 +0.01(+3.43%)
Sep 14, 2021 0.2133 0.2398 0.2101 0.2101 57,000 -0.02(-9.87%)
Sep 13, 2021 0.2418 0.2418 0.2241 0.2331 55,746 +0.01(+3.55%)
Sep 10, 2021 0.2335 0.2335 0.2251 0.2251 5,000 -0.01(-3.51%)
Sep 09, 2021 0.2300 0.2372 0.2300 0.2333 14,314 -0.01(-3.36%)
Sep 08, 2021 0.2395 0.2414 0.2300 0.2414 64,076 +0.00(+0.58%)
Sep 07, 2021 0.2421 0.2421 0.2302 0.2400 62,000 +0.00(+0.00%)
Sep 03, 2021 0.2444 0.2700 0.2344 0.2400 257,300 +0.00(+0.00%)
Sep 02, 2021 0.2250 0.2400 0.2250 0.2400 500,000 +0.01(+2.70%)
Sep 01, 2021 0.2352 0.2352 0.2155 0.2337 8,000 +0.02(+7.05%)
Aug 31, 2021 0.2000 0.2185 0.2000 0.2183 11,250 +0.00(+0.18%)
Aug 27, 2021 0.2179 0.2179 0.2179 0 +0.02(+10.61%)
Aug 26, 2021 0.1970 0.1970 0.1970 0.1970 100 -0.00(-1.99%)
Aug 24, 2021 0.2010 0.2010 0.2010 0 +0.00(+1.67%)
Aug 23, 2021 0.1966 0.2177 0.1940 0.1977 99,806 -0.00(-0.50%)
Aug 20, 2021 0.1984 0.2163 0.1984 0.1987 24,944 +0.00(+0.00%)
Aug 19, 2021 0.2038 0.2174 0.1900 0.1987 23,300 -0.00(-1.39%)
Aug 18, 2021 0.2016 0.2057 0.2015 0.2015 27,301 +0.00(+0.75%)
Aug 17, 2021 0.2000 0.2000 0.2000 0.2000 5,001 +0.00(+0.00%)
Aug 16, 2021 0.2000 0.2590 0.2000 0.2000 2,189 -0.01(-5.12%)
Aug 13, 2021 0.2195 0.2277 0.2108 0.2108 5,266 -0.01(-4.18%)
Aug 12, 2021 0.2080 0.2200 0.2080 0.2200 3,200 -0.01(-2.22%)
Aug 10, 2021 0.2250 0.2250 0.2250 0 +0.02(+8.80%)
Aug 09, 2021 0.2200 0.2300 0.2068 0.2068 41,390 -0.02(-10.01%)
Aug 06, 2021 0.2315 0.2315 0.2298 0.2298 2,000 -0.00(-0.09%)
Aug 05, 2021 0.2300 0.2300 0.2280 0.2300 30,450 +0.01(+5.17%)
Aug 04, 2021 0.2400 0.2400 0.2186 0.2187 15,541 -0.03(-10.41%)
Aug 03, 2021 0.2375 0.2441 0.2372 0.2441 23,833 -0.01(-2.36%)
Aug 02, 2021 0.2900 0.2900 0.2500 0.2500 5,250 +0.01(+6.34%)
Jul 30, 2021 0.2245 0.2500 0.2244 0.2351 16,420 -0.01(-4.00%)
Jul 29, 2021 0.2437 0.2500 0.2203 0.2449 18,106 -0.01(-2.04%)
Jul 27, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 22, 2021 0.2186 0.2300 0.2101 0.2300 31,840 -0.00(-2.13%)
Jul 21, 2021 0.2350 0.2350 0.2350 0.2350 1,500 -0.00(-1.84%)
Jul 20, 2021 0.2111 0.2469 0.2111 0.2394 33,500 +0.02(+10.42%)
Jul 19, 2021 0.2168 0.2198 0.2168 0.2168 7,899 -0.01(-5.74%)
Jul 16, 2021 0.2314 0.2314 0.2300 0.2300 37,600 -0.00(-2.13%)
Jul 15, 2021 0.2400 0.2400 0.2350 0.2350 1,600 -0.01(-2.08%)
Jul 14, 2021 0.2549 0.2550 0.2400 0.2400 4,800 +0.00(+0.17%)
Jul 13, 2021 0.2300 0.2570 0.2300 0.2396 28,800 +0.01(+4.17%)
Jul 12, 2021 0.2327 0.2327 0.2288 0.2300 23,555 -0.03(-11.54%)
Jul 09, 2021 0.1350 0.2600 0.1350 0.2600 3,490 +0.02(+9.89%)
Jul 08, 2021 0.2399 0.2399 0.2366 0.2366 3,400 -0.00(-0.59%)
Jul 07, 2021 0.2380 0.2380 0.2380 0.2380 10,000 -0.00(-0.92%)
Jul 06, 2021 0.2400 0.2402 0.2400 0.2402 3,290 -0.02(-7.26%)
Jul 02, 2021 0.2400 0.2590 0.2400 0.2590 8,544 +0.02(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.