Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1500 0.1500 0.1160 0.1160 27,500 -0.00(-3.41%)
Sep 28, 2022 0.1201 0 +0.00(+0.08%)
Sep 27, 2022 0.1190 0.1400 0.1091 0.1200 215,300 -0.02(-14.29%)
Sep 26, 2022 0.1400 0.1400 0.1173 0.1400 5,100 +0.02(+16.67%)
Sep 22, 2022 0.1200 0 -0.00(-2.60%)
Sep 21, 2022 0.1233 0.1233 0.1232 0.1232 11,210 +0.00(+2.92%)
Sep 20, 2022 0.1300 0.1306 0.1196 0.1197 11,000 -0.01(-8.35%)
Sep 19, 2022 0.1305 0.1306 0.1305 0.1306 1,450 -0.02(-12.93%)
Sep 16, 2022 0.1500 0.1500 0.1500 0.1500 10,009 +0.03(+24.58%)
Sep 13, 2022 0.1204 0 -0.01(-8.93%)
Sep 08, 2022 0.1322 1,100 -0.00(-1.78%)
Sep 07, 2022 0.1318 0.1346 0.1318 0.1346 8,000 +0.00(+0.00%)
Sep 06, 2022 0.1397 0.1397 0.1346 0.1346 9,500 +0.01(+12.17%)
Sep 02, 2022 0.1350 0.1350 0.1200 0.1200 20,000 -0.02(-11.11%)
Sep 01, 2022 0.1364 0.1364 0.1350 0.1350 2,026 -0.01(-10.00%)
Aug 30, 2022 0.1500 88 -0.05(-25.00%)
Aug 26, 2022 0.2000 0 +0.06(+37.93%)
Aug 25, 2022 0.1442 0.1700 0.1390 0.1450 122,920 +0.02(+17.60%)
Aug 24, 2022 0.1200 0.1290 0.1157 0.1233 41,628 -0.01(-4.49%)
Aug 23, 2022 0.1100 0.1438 0.1100 0.1291 190,000 +0.00(+2.06%)
Aug 22, 2022 0.1611 0.1611 0.1265 0.1265 53,880 -0.02(-15.67%)
Aug 19, 2022 0.1713 0.1713 0.1500 0.1500 10,400 -0.07(-30.23%)
Aug 18, 2022 0.1549 0.2150 0.1410 0.2150 153,000 +0.06(+38.71%)
Aug 17, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Aug 15, 2022 0.1550 0 -0.02(-8.82%)
Aug 12, 2022 0.1721 0.1721 0.1420 0.1700 10,610 -0.01(-4.49%)
Aug 10, 2022 0.1780 0 -0.00(-1.11%)
Aug 04, 2022 0.1800 0 +0.02(+11.46%)
Aug 02, 2022 0.1615 0 +0.01(+7.67%)
Jul 28, 2022 0.1500 0 -0.03(-17.54%)
Jul 22, 2022 0.1819 0 +0.08(+81.90%)
Jul 21, 2022 0.1900 0.1900 0.1000 0.1000 8,500 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-30.07%)
Jul 19, 2022 0.1430 0.1430 0.1430 0.1430 326 -0.00(-2.32%)
Jul 18, 2022 0.1600 0.1600 0.1464 0.1464 9,000 +0.01(+8.36%)
Jul 15, 2022 0.1000 0.1351 0.1000 0.1351 10,677 +0.00(+0.45%)
Jul 14, 2022 0.1345 0.1345 0.1345 0.1345 10,000 -0.01(-5.94%)
Jul 12, 2022 0.1430 0 -0.01(-4.67%)
Jul 11, 2022 0.1475 0.1514 0.1400 0.1500 110,150 -0.03(-16.67%)
Jul 08, 2022 0.1700 0.1800 0.1700 0.1800 100,707 +0.03(+23.71%)
Jul 06, 2022 0.1455 0 -0.00(-2.81%)
Jul 05, 2022 0.1400 0.1600 0.1400 0.1497 72,619 +0.01(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.