Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 0.9000 0.9000 0.9000 0.9000 0 -0.08(-8.07%)
Sep 24, 2009 0.9790 0.9790 0.9790 0 -0.09(-8.50%)
Sep 17, 2009 1.070 1.070 1.070 0 +0.01(+1.21%)
Sep 09, 2009 1.057 1.057 1.057 0 -0.02(-2.11%)
Sep 08, 2009 1.010 1.080 1.010 1.080 1,000 +0.25(+29.42%)
Sep 01, 2009 0.8345 0.8345 0.8345 0 -0.01(-1.24%)
Aug 05, 2009 0.8450 0.8450 0.8450 0.8450 115 +0.01(+1.75%)
Jul 29, 2009 0.8305 0.8305 0.8305 0 +0.13(+18.81%)
Jul 28, 2009 0.6990 0.7090 0.6990 0.6990 26,500 +0.05(+7.04%)
Jul 27, 2009 0.6530 0.6530 0.6530 0.6530 14,000 +0.16(+31.26%)
Jul 15, 2009 0.4975 0.4975 0.4975 0 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.