Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5790 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2021 4.120 4.120 4.120 0 -0.68(-14.17%)
Sep 16, 2021 4.800 4.800 4.800 0 -1.10(-18.64%)
Sep 08, 2021 5.900 5.900 5.900 0 +0.45(+8.26%)
Sep 07, 2021 5.450 5.450 5.450 5.450 500 -0.08(-1.45%)
Sep 03, 2021 5.443 5.530 5.443 5.530 10,300 +0.53(+10.60%)
Aug 23, 2021 5.000 5.000 5.000 0 +0.05(+1.01%)
Aug 20, 2021 4.950 4.950 4.950 4.950 300 -0.75(-13.16%)
Aug 13, 2021 5.700 5.700 5.700 0 -0.30(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.