Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				1.300	0	-0.09(-6.47%)
Sep 26, 2022	1.450	1.450	1.390	1.390	9,553	-0.11(-7.33%)
Sep 23, 2022	1.500	1.500	1.500	1.500	447	-0.01(-0.66%)
Sep 21, 2022				1.510	0	-0.09(-5.63%)
Sep 20, 2022	1.670	1.670	1.530	1.600	600	-0.14(-8.05%)
Sep 19, 2022	1.740	1.740	1.740	1.740	430	-0.15(-7.94%)
Sep 14, 2022				1.890	0	-0.05(-2.58%)
Sep 13, 2022	1.940	1.940	1.940	1.940	280	-0.27(-12.22%)
Sep 12, 2022	2.040	2.210	2.040	2.210	9,476	+0.24(+12.18%)
Sep 09, 2022	1.660	1.970	1.660	1.970	1,400	+0.37(+23.12%)
Sep 07, 2022				1.600	0	-0.10(-6.16%)
Sep 01, 2022				1.705	0	+0.01(+0.29%)
Aug 30, 2022				1.700	0	-0.13(-7.10%)
Aug 16, 2022				1.830	0	+0.03(+1.67%)
Aug 15, 2022	1.800	1.800	1.800	1.800	2,355	+0.05(+2.86%)
Aug 12, 2022	1.750	1.750	1.750	1.750	2,040	+0.09(+5.42%)
Aug 11, 2022	1.660	1.660	1.660	1.660	2,000	-0.06(-3.49%)
Aug 10, 2022	1.900	1.900	1.720	1.720	3,250	-0.18(-9.47%)
Aug 08, 2022				1.900	0	+0.08(+4.40%)
Aug 01, 2022				1.820	20	+0.01(+0.33%)
Jul 28, 2022				1.814	0	+0.01(+0.78%)
Jul 27, 2022	1.800	1.800	1.800	1.800	1,575	+0.00(+0.00%)
Jul 26, 2022	1.630	1.800	1.630	1.800	3,300	+0.43(+31.39%)
Jul 20, 2022				1.370	0	+0.10(+7.87%)
Jul 14, 2022				1.270	0	-0.05(-4.15%)
Jul 13, 2022	1.325	1.325	1.325	1.325	2,100	-0.04(-2.57%)
Jul 11, 2022				1.360	0	-0.17(-11.11%)
Jul 08, 2022	1.500	1.530	1.500	1.530	1,380	+0.03(+2.00%)
Jul 07, 2022	1.500	1.500	1.500	1.500	300	+0.06(+4.17%)
Jul 06, 2022	1.440	1.440	1.440	1.440	500	+0.02(+1.55%)
Jul 05, 2022	1.520	1.540	1.418	1.418	6,700	-0.17(-10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ferrexpo Plc (OP: FEEXF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ferrexpo Plc (OP: FEEXF )

Historical Prices

Sections

Services

Borger News-Herald