Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.700 1.700 1.700 0 -0.01(-0.58%)
Sep 28, 2017 1.710 1.710 1.710 1.710 500 +0.02(+1.18%)
Sep 27, 2017 1.640 1.690 1.640 1.690 200 +0.00(+0.00%)
Sep 26, 2017 1.690 1.690 1.690 1.690 100 -0.04(-2.31%)
Sep 21, 2017 1.730 1.730 1.730 0 -0.02(-1.28%)
Sep 20, 2017 1.780 1.780 1.750 1.752 79,819 -0.03(-1.55%)
Sep 19, 2017 1.790 1.790 1.780 1.780 4,000 -0.01(-0.56%)
Sep 18, 2017 1.750 1.790 1.750 1.790 4,462 -0.05(-2.72%)
Sep 14, 2017 1.840 1.840 1.840 300 +0.01(+0.55%)
Sep 12, 2017 1.830 1.830 1.830 40 +0.04(+2.37%)
Sep 11, 2017 1.791 1.791 1.788 1.788 120,025 -0.00(-0.13%)
Sep 08, 2017 1.790 1.790 1.790 1.790 250 +0.00(+0.00%)
Sep 05, 2017 1.790 1.790 1.790 0 +0.02(+1.13%)
Aug 29, 2017 1.770 1.770 1.770 0 -0.04(-2.21%)
Aug 23, 2017 1.810 1.810 1.810 0 +0.03(+1.69%)
Aug 22, 2017 1.800 1.800 1.780 1.780 25,100 -0.07(-3.78%)
Aug 18, 2017 1.850 1.850 1.850 0 +0.03(+1.65%)
Aug 17, 2017 1.720 1.820 1.720 1.820 15,500 -0.19(-9.45%)
Aug 16, 2017 2.010 2.010 2.010 2.010 10,000 +0.31(+18.24%)
Aug 10, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 07, 2017 1.700 1.700 1.700 0 -0.03(-1.60%)
Aug 04, 2017 1.728 1.728 1.728 1.728 20,000 -0.05(-2.94%)
Aug 03, 2017 1.780 1.780 1.780 1.780 500 +0.07(+4.09%)
Aug 01, 2017 1.710 1.710 1.710 0 -0.03(-1.72%)
Jul 26, 2017 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 25, 2017 1.740 1.740 1.740 1.740 5,000 -0.07(-3.87%)
Jul 21, 2017 1.810 1.810 1.810 0 -0.02(-1.09%)
Jul 20, 2017 1.830 1.830 1.830 1.830 5,000 +0.04(+2.23%)
Jul 18, 2017 1.790 1.790 1.790 0 +0.01(+0.56%)
Jul 17, 2017 1.800 1.800 1.780 1.780 19,375 -0.02(-1.11%)
Jul 14, 2017 1.760 1.800 1.760 1.800 11,400 +0.00(+0.00%)
Jul 13, 2017 1.800 1.800 1.800 1.800 10,000 +0.06(+3.42%)
Jul 12, 2017 1.840 1.840 1.740 1.740 19,464 +0.07(+4.22%)
Jul 11, 2017 1.670 1.670 1.670 1.670 2,000 -0.04(-2.20%)
Jul 07, 2017 1.708 1.708 1.708 0 -0.03(-1.87%)
Jul 06, 2017 1.700 1.740 1.700 1.740 25,650 -0.03(-1.69%)
Jul 05, 2017 1.750 1.770 1.750 1.770 1,900 -0.08(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.