Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 23, 2020 1.950 1.950 1.950 0 -0.13(-6.25%)
Sep 21, 2020 2.080 2.080 2.080 0 +0.12(+6.12%)
Sep 17, 2020 1.960 1.960 1.960 0 -0.01(-0.51%)
Sep 14, 2020 1.970 1.970 1.970 0 -0.02(-1.01%)
Sep 11, 2020 2.000 2.000 1.990 1.990 1,000 -0.06(-2.93%)
Sep 10, 2020 1.940 2.050 1.940 2.050 11,000 +0.15(+7.89%)
Sep 08, 2020 1.900 1.900 1.900 0 -0.05(-2.56%)
Sep 04, 2020 1.925 1.950 1.925 1.950 6,000 -0.05(-2.50%)
Sep 01, 2020 2.000 2.000 2.000 0 +0.25(+14.29%)
Aug 28, 2020 1.750 1.750 1.750 0 -0.09(-4.76%)
Aug 27, 2020 1.810 1.850 1.810 1.837 14,583 -0.05(-2.69%)
Aug 26, 2020 1.888 1.888 1.888 1.888 26,460 +0.07(+3.74%)
Aug 24, 2020 1.820 1.820 1.820 0 -0.03(-1.67%)
Aug 21, 2020 1.830 1.851 1.830 1.851 6,800 +0.03(+1.92%)
Aug 20, 2020 1.816 1.816 1.816 5,000 +0.00(+0.00%)
Aug 19, 2020 1.900 2.000 1.816 1.816 7,307 -0.07(-3.92%)
Aug 18, 2020 1.976 1.976 1.890 1.890 4,250 +0.09(+5.00%)
Aug 17, 2020 2.000 2.000 1.790 1.800 25,951 -0.24(-11.55%)
Aug 14, 2020 2.020 2.110 1.881 2.035 700 +0.02(+0.74%)
Aug 13, 2020 2.130 2.150 1.890 2.020 9,334 +0.02(+1.25%)
Aug 12, 2020 2.117 2.117 1.995 1.995 2,583 -0.12(-5.90%)
Aug 11, 2020 2.120 2.120 2.120 2.120 235 +0.30(+16.48%)
Aug 10, 2020 1.820 1.820 1.820 1.820 1,000 -0.24(-11.86%)
Aug 07, 2020 2.090 2.090 2.065 2.065 2,000 +0.06(+2.99%)
Aug 05, 2020 2.005 2.005 2.005 0 +0.02(+1.26%)
Aug 04, 2020 1.980 1.980 1.980 6 +0.00(+0.00%)
Aug 03, 2020 1.882 1.980 1.882 1.980 26,000 -0.12(-5.71%)
Jul 31, 2020 2.100 2.100 2.100 2.100 400 +0.24(+12.90%)
Jul 30, 2020 1.990 1.990 1.860 1.860 1,010 -0.29(-13.49%)
Jul 28, 2020 2.150 2.150 2.150 0 +0.03(+1.26%)
Jul 27, 2020 2.008 2.123 2.008 2.123 22,697 +0.19(+9.62%)
Jul 24, 2020 2.000 2.025 1.937 1.937 158,600 -0.04(-1.92%)
Jul 23, 2020 1.955 1.975 1.955 1.975 179,365 +0.15(+8.13%)
Jul 20, 2020 1.827 1.827 1.827 0 +0.01(+0.63%)
Jul 17, 2020 1.815 1.815 1.815 1.815 500 -0.03(-1.36%)
Jul 16, 2020 1.800 1.840 1.800 1.840 2,100 +0.04(+2.22%)
Jul 14, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 13, 2020 1.915 1.915 1.800 1.800 1,600 -0.10(-5.26%)
Jul 10, 2020 1.900 1.900 1.900 1.900 200 +0.10(+5.56%)
Jul 09, 2020 1.800 1.800 1.800 1.800 600 +0.05(+2.86%)
Jul 08, 2020 1.750 1.750 1.750 1.750 7,000 -0.25(-12.50%)
Jul 07, 2020 2.000 2.000 2.000 50 +0.00(+0.00%)
Jul 06, 2020 2.000 2.000 2.000 2.000 350 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.