Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.250 2.580 2.050 2.580 2,665 -0.07(-2.64%)
Sep 29, 2021 2.178 2.650 2.130 2.650 5,304 +0.46(+21.00%)
Sep 28, 2021 2.210 2.600 2.190 2.190 14,500 -0.01(-0.56%)
Sep 27, 2021 2.200 2.255 2.200 2.202 61,600 -0.05(-2.12%)
Sep 24, 2021 2.352 2.352 2.250 2.250 2,000 +0.03(+1.41%)
Sep 23, 2021 2.290 2.290 2.219 2.219 15,328 -0.20(-8.31%)
Sep 22, 2021 2.290 2.420 2.290 2.420 2,695 +0.13(+5.64%)
Sep 21, 2021 2.280 2.300 2.150 2.291 20,782 +0.01(+0.26%)
Sep 20, 2021 2.400 2.430 2.285 2.285 2,566 +0.04(+1.56%)
Sep 17, 2021 2.310 2.460 2.250 2.250 18,042 -0.09(-3.85%)
Sep 16, 2021 2.340 2.430 2.340 2.340 9,300 -0.11(-4.49%)
Sep 14, 2021 2.450 2.450 2.450 5 -0.05(-1.95%)
Sep 10, 2021 2.499 2.499 2.499 1,430 +0.03(+1.04%)
Sep 09, 2021 2.450 2.473 2.324 2.473 13,884 +0.09(+3.91%)
Sep 08, 2021 2.510 2.510 2.380 2.380 7,550 -0.01(-0.42%)
Sep 07, 2021 2.390 2.390 2.390 2.390 4,230 -0.21(-8.08%)
Sep 01, 2021 2.600 2.600 2.600 13,300 +0.05(+1.96%)
Aug 31, 2021 2.440 2.550 2.440 2.550 11,223 +0.19(+8.05%)
Aug 30, 2021 2.360 2.360 2.360 2.360 11,278 -0.19(-7.33%)
Aug 27, 2021 2.342 2.547 2.342 2.547 5,600 +0.21(+8.83%)
Aug 26, 2021 2.180 2.340 2.180 2.340 6,400 +0.00(+0.00%)
Aug 25, 2021 2.470 2.470 2.340 2.340 2,604 +0.09(+3.91%)
Aug 23, 2021 2.252 2.252 2.252 0 +0.07(+3.30%)
Aug 18, 2021 2.180 2.180 2.180 14,669 +0.02(+0.93%)
Aug 17, 2021 2.330 2.330 2.160 2.160 5,800 -0.14(-6.09%)
Aug 16, 2021 2.310 2.310 2.300 2.300 726 -0.01(-0.22%)
Aug 13, 2021 2.330 2.450 2.305 2.305 101,724 -0.02(-0.83%)
Aug 12, 2021 2.160 2.510 2.160 2.324 17,365 -0.06(-2.34%)
Aug 10, 2021 2.380 2.380 2.380 0 -0.00(-0.07%)
Aug 09, 2021 2.530 2.530 2.290 2.382 51,437 -0.07(-2.79%)
Aug 06, 2021 2.450 2.450 2.450 2.450 3,000 +0.00(+0.00%)
Aug 05, 2021 2.435 2.530 2.435 2.450 36,200 -0.04(-1.61%)
Aug 04, 2021 2.280 2.550 2.280 2.490 98,665 +0.03(+1.12%)
Aug 03, 2021 2.290 2.475 2.280 2.462 199,713 -0.14(-5.29%)
Aug 02, 2021 2.527 2.600 2.320 2.600 204,476 +0.08(+3.31%)
Jul 30, 2021 2.595 2.595 2.505 2.517 77,058 +0.02(+0.67%)
Jul 29, 2021 2.600 2.600 2.500 2.500 5,002 -0.16(-6.02%)
Jul 27, 2021 2.660 2.660 2.660 0 +0.04(+1.53%)
Jul 26, 2021 2.550 2.620 2.500 2.620 9,965 +0.01(+0.43%)
Jul 23, 2021 2.575 2.609 2.575 2.609 40,700 +0.05(+1.85%)
Jul 22, 2021 2.648 2.650 2.500 2.561 25,480 +0.05(+2.15%)
Jul 21, 2021 2.507 2.507 2.507 2.507 100 +0.02(+0.91%)
Jul 20, 2021 2.554 2.554 2.485 2.485 10,100 -0.07(-2.89%)
Jul 19, 2021 2.559 2.600 2.514 2.559 47,993 -0.02(-0.81%)
Jul 16, 2021 2.580 2.580 2.580 2.580 2,000 -0.08(-3.01%)
Jul 15, 2021 2.595 2.680 2.590 2.660 14,955 +0.09(+3.50%)
Jul 14, 2021 2.570 2.570 2.550 2.570 30,355 -0.10(-3.80%)
Jul 12, 2021 2.672 2.672 2.672 0 -0.03(-1.05%)
Jul 09, 2021 2.700 2.700 2.700 2.700 28,429 -0.05(-1.82%)
Jul 08, 2021 2.700 2.770 2.700 2.750 34,006 +0.18(+7.00%)
Jul 07, 2021 2.680 2.680 2.570 2.570 15,014 -0.12(-4.46%)
Jul 06, 2021 2.690 2.690 2.690 2.690 2,000 -0.07(-2.53%)
Jul 02, 2021 2.650 2.760 2.600 2.760 10,100 +0.14(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.