Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.400 0 -0.02(-1.03%)
Sep 28, 2023 2.425 2.425 2.425 2.425 1,200 -0.04(-1.42%)
Sep 27, 2023 2.460 2.460 2.460 2.460 1,000 -0.12(-4.47%)
Sep 26, 2023 2.575 2.575 2.575 2.575 2,000 +0.17(+6.85%)
Sep 25, 2023 2.410 2.410 2.410 2.410 250 -0.20(-7.66%)
Sep 22, 2023 2.700 2.700 2.610 2.610 1,200 -0.09(-3.33%)
Sep 21, 2023 2.700 2.700 2.700 2.700 3,000 +0.00(+0.07%)
Sep 20, 2023 2.600 2.698 2.600 2.698 9,700 +0.10(+3.77%)
Sep 19, 2023 2.600 2.600 2.600 2.600 1,001 -0.07(-2.62%)
Sep 18, 2023 2.463 2.700 2.463 2.670 10,884 -0.03(-1.04%)
Sep 15, 2023 2.600 2.700 2.600 2.698 3,950 +0.00(+0.00%)
Sep 14, 2023 2.600 2.700 2.600 2.698 26,633 +0.20(+8.09%)
Sep 13, 2023 2.480 2.640 2.480 2.496 10,500 -0.04(-1.73%)
Sep 08, 2023 2.540 0 -0.29(-10.25%)
Sep 07, 2023 2.830 2.830 2.830 2.830 8,000 +0.18(+6.59%)
Sep 06, 2023 2.550 2.655 2.550 2.655 5,500 +0.00(+0.11%)
Sep 05, 2023 2.652 2.652 2.652 2.652 500 +0.09(+3.46%)
Sep 01, 2023 2.563 2.563 2.563 2.563 300 -0.10(-3.64%)
Aug 31, 2023 2.660 2.660 2.660 2.660 400 -0.02(-0.74%)
Aug 29, 2023 2.680 1,456 -0.32(-10.67%)
Aug 28, 2023 2.850 3.000 2.850 3.000 7,200 +0.25(+8.99%)
Aug 25, 2023 2.752 2.752 2.752 2.752 250 -0.10(-3.42%)
Aug 24, 2023 2.850 2.850 2.850 2.850 2,500 +0.01(+0.35%)
Aug 23, 2023 2.652 2.840 2.652 2.840 101,700 +0.03(+1.07%)
Aug 22, 2023 2.875 2.875 2.810 2.810 3,403 +0.11(+4.07%)
Aug 18, 2023 2.700 3,095 +0.12(+4.52%)
Aug 17, 2023 2.583 2.583 2.583 2.583 500 -0.31(-10.82%)
Aug 15, 2023 2.897 0 +0.37(+14.77%)
Aug 14, 2023 2.524 2.524 2.524 2.524 150 -0.15(-5.48%)
Aug 11, 2023 2.670 2.670 2.670 2.670 400 -0.07(-2.55%)
Aug 10, 2023 2.946 2.946 2.740 2.740 10,467 +0.00(+0.00%)
Aug 09, 2023 2.530 2.740 2.510 2.740 15,434 +0.00(+0.00%)
Aug 08, 2023 2.740 2.740 2.740 2.740 3,877 +0.23(+9.06%)
Aug 07, 2023 2.512 2.512 2.512 2.512 900 -0.17(-6.26%)
Aug 03, 2023 2.680 0 +0.06(+2.29%)
Aug 02, 2023 2.640 2.640 2.552 2.620 28,520 +0.03(+1.16%)
Jul 31, 2023 2.590 0 +0.07(+2.78%)
Jul 28, 2023 2.500 2.520 2.440 2.520 52,100 +0.27(+12.00%)
Jul 27, 2023 2.250 2.250 2.250 2.250 3,732 -0.06(-2.60%)
Jul 26, 2023 2.180 2.310 2.180 2.310 33,050 -0.01(-0.43%)
Jul 25, 2023 2.320 2.320 2.320 2.320 123,061 +0.14(+6.28%)
Jul 24, 2023 2.270 2.270 2.183 2.183 4,500 -0.02(-0.84%)
Jul 21, 2023 2.201 2.201 2.201 2.201 1,000 -0.09(-3.86%)
Jul 20, 2023 2.252 2.290 2.252 2.290 3,504 -0.14(-5.76%)
Jul 17, 2023 2.430 0 +0.03(+1.25%)
Jul 14, 2023 2.400 2.400 2.400 2.400 3,000 +0.14(+6.09%)
Jul 13, 2023 2.262 2.262 2.262 2.262 625 -0.14(-5.74%)
Jul 11, 2023 2.400 25,019 -0.00(-0.21%)
Jul 10, 2023 2.405 2.405 2.405 2.405 8,297 -0.06(-2.24%)
Jul 07, 2023 2.380 2.460 2.380 2.460 3,790 +0.09(+3.80%)
Jul 06, 2023 2.370 2.370 2.370 2.370 610 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.