Skip to main content

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.400 0 -0.02(-1.03%)
Sep 28, 2023 2.425 2.425 2.425 2.425 1,200 -0.04(-1.42%)
Sep 27, 2023 2.460 2.460 2.460 2.460 1,000 -0.12(-4.47%)
Sep 26, 2023 2.575 2.575 2.575 2.575 2,000 +0.17(+6.85%)
Sep 25, 2023 2.410 2.410 2.410 2.410 250 -0.20(-7.66%)
Sep 22, 2023 2.700 2.700 2.610 2.610 1,200 -0.09(-3.33%)
Sep 21, 2023 2.700 2.700 2.700 2.700 3,000 +0.00(+0.07%)
Sep 20, 2023 2.600 2.698 2.600 2.698 9,700 +0.10(+3.77%)
Sep 19, 2023 2.600 2.600 2.600 2.600 1,001 -0.07(-2.62%)
Sep 18, 2023 2.463 2.700 2.463 2.670 10,884 -0.03(-1.04%)
Sep 15, 2023 2.600 2.700 2.600 2.698 3,950 +0.00(+0.00%)
Sep 14, 2023 2.600 2.700 2.600 2.698 26,633 +0.20(+8.09%)
Sep 13, 2023 2.480 2.640 2.480 2.496 10,500 -0.04(-1.73%)
Sep 08, 2023 2.540 0 -0.29(-10.25%)
Sep 07, 2023 2.830 2.830 2.830 2.830 8,000 +0.18(+6.59%)
Sep 06, 2023 2.550 2.655 2.550 2.655 5,500 +0.00(+0.11%)
Sep 05, 2023 2.652 2.652 2.652 2.652 500 +0.09(+3.46%)
Sep 01, 2023 2.563 2.563 2.563 2.563 300 -0.10(-3.64%)
Aug 31, 2023 2.660 2.660 2.660 2.660 400 -0.02(-0.74%)
Aug 29, 2023 2.680 1,456 -0.32(-10.67%)
Aug 28, 2023 2.850 3.000 2.850 3.000 7,200 +0.25(+8.99%)
Aug 25, 2023 2.752 2.752 2.752 2.752 250 -0.10(-3.42%)
Aug 24, 2023 2.850 2.850 2.850 2.850 2,500 +0.01(+0.35%)
Aug 23, 2023 2.652 2.840 2.652 2.840 101,700 +0.03(+1.07%)
Aug 22, 2023 2.875 2.875 2.810 2.810 3,403 +0.11(+4.07%)
Aug 18, 2023 2.700 3,095 +0.12(+4.52%)
Aug 17, 2023 2.583 2.583 2.583 2.583 500 -0.31(-10.82%)
Aug 15, 2023 2.897 0 +0.37(+14.77%)
Aug 14, 2023 2.524 2.524 2.524 2.524 150 -0.15(-5.48%)
Aug 11, 2023 2.670 2.670 2.670 2.670 400 -0.07(-2.55%)
Aug 10, 2023 2.946 2.946 2.740 2.740 10,467 +0.00(+0.00%)
Aug 09, 2023 2.530 2.740 2.510 2.740 15,434 +0.00(+0.00%)
Aug 08, 2023 2.740 2.740 2.740 2.740 3,877 +0.23(+9.06%)
Aug 07, 2023 2.512 2.512 2.512 2.512 900 -0.17(-6.26%)
Aug 03, 2023 2.680 0 +0.06(+2.29%)
Aug 02, 2023 2.640 2.640 2.552 2.620 28,520 +0.03(+1.16%)
Jul 31, 2023 2.590 0 +0.07(+2.78%)
Jul 28, 2023 2.500 2.520 2.440 2.520 52,100 +0.27(+12.00%)
Jul 27, 2023 2.250 2.250 2.250 2.250 3,732 -0.06(-2.60%)
Jul 26, 2023 2.180 2.310 2.180 2.310 33,050 -0.01(-0.43%)
Jul 25, 2023 2.320 2.320 2.320 2.320 123,061 +0.14(+6.28%)
Jul 24, 2023 2.270 2.270 2.183 2.183 4,500 -0.02(-0.84%)
Jul 21, 2023 2.201 2.201 2.201 2.201 1,000 -0.09(-3.86%)
Jul 20, 2023 2.252 2.290 2.252 2.290 3,504 -0.14(-5.76%)
Jul 17, 2023 2.430 0 +0.03(+1.25%)
Jul 14, 2023 2.400 2.400 2.400 2.400 3,000 +0.14(+6.09%)
Jul 13, 2023 2.262 2.262 2.262 2.262 625 -0.14(-5.74%)
Jul 11, 2023 2.400 25,019 -0.00(-0.21%)
Jul 10, 2023 2.405 2.405 2.405 2.405 8,297 -0.06(-2.24%)
Jul 07, 2023 2.380 2.460 2.380 2.460 3,790 +0.09(+3.80%)
Jul 06, 2023 2.370 2.370 2.370 2.370 610 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.