Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2023 0.0345 0 -0.00(-1.43%)
Sep 08, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 23,800 +0.00(+0.00%)
Aug 28, 2023 0.0350 0 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 9,679 +0.00(+1.45%)
Aug 24, 2023 0.0510 0.0510 0.0345 0.0345 2,166 +0.00(+1.47%)
Aug 23, 2023 0.0450 0.0450 0.0340 0.0340 37,700 -0.01(-24.61%)
Aug 22, 2023 0.0451 0.0451 0.0451 0.0451 10,000 -0.01(-18.00%)
Aug 17, 2023 0.0550 0 -0.00(-8.33%)
Aug 16, 2023 0.0558 0.0600 0.0558 0.0600 9,600 +0.00(+0.00%)
Aug 14, 2023 0.0600 0 +0.00(+9.09%)
Aug 11, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-11.29%)
Aug 08, 2023 0.0620 0 +0.00(+3.33%)
Aug 04, 2023 0.0600 0 +0.01(+11.11%)
Aug 02, 2023 0.0540 0 -0.01(-10.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 50,166 +0.00(+0.00%)
Jul 31, 2023 0.0620 0.0620 0.0600 0.0600 40,400 +0.00(+0.00%)
Jul 25, 2023 0.0600 0 +0.01(+11.11%)
Jul 24, 2023 0.0540 0.0600 0.0540 0.0540 33,500 -0.01(-10.00%)
Jul 21, 2023 0.0600 0.0600 0.0597 0.0600 42,600 -0.00(-3.23%)
Jul 17, 2023 0.0620 0 -0.00(-4.62%)
Jul 14, 2023 0.0650 0.0671 0.0621 0.0650 391,900 +0.00(+1.56%)
Jul 13, 2023 0.0599 0.0659 0.0599 0.0640 167,404 +0.01(+20.30%)
Jul 12, 2023 0.0510 0.0532 0.0510 0.0532 7,500 +0.01(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.