Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 38.25 38.25 38.25 38.25 16 +0.00(+0.00%)
Sep 29, 2016 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Sep 28, 2016 38.25 38.25 38.25 38.25 125 +0.27(+0.71%)
Sep 27, 2016 37.98 37.98 37.98 37.98 91 +0.00(+0.00%)
Sep 26, 2016 37.98 37.98 37.98 37.98 114 -0.87(-2.24%)
Sep 16, 2016 38.85 38.85 38.85 4 +0.07(+0.18%)
Sep 12, 2016 38.78 38.78 38.78 21 +0.33(+0.86%)
Sep 09, 2016 38.45 38.45 38.45 38.45 265 +1.43(+3.86%)
Sep 07, 2016 37.02 37.02 37.02 51 +0.19(+0.52%)
Sep 06, 2016 36.83 36.83 36.83 36.83 200 +0.38(+1.04%)
Aug 11, 2016 36.45 36.45 36.45 0 +0.45(+1.25%)
Aug 10, 2016 36.00 36.00 36.00 36.00 328 +4.99(+16.09%)
Aug 03, 2016 31.01 31.01 31.01 0 -1.79(-5.46%)
Jul 29, 2016 32.80 32.80 32.80 7 +0.39(+1.20%)
Jul 27, 2016 32.41 32.41 32.41 61 +1.38(+4.45%)
Jul 26, 2016 31.03 31.03 31.03 31.03 119 +0.01(+0.03%)
Jul 25, 2016 31.02 31.02 31.02 31.02 289 +0.74(+2.44%)
Jul 14, 2016 30.28 30.28 30.28 0 +0.38(+1.27%)
Jul 13, 2016 29.90 29.90 29.90 29.90 294 +1.06(+3.68%)
Jul 11, 2016 28.84 28.84 28.84 102 +0.85(+3.04%)
Jul 07, 2016 27.99 27.99 27.99 124 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.