Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.920 +0.085 (+1.24%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.710 3.790 3.710 3.770 24,530 -0.01(-0.26%)
Sep 29, 2020 3.755 3.780 3.710 3.780 34,531 +0.04(+1.07%)
Sep 28, 2020 3.720 3.750 3.680 3.740 18,691 +0.12(+3.31%)
Sep 25, 2020 3.580 3.694 3.580 3.620 26,300 -0.06(-1.76%)
Sep 24, 2020 3.630 3.720 3.630 3.685 36,213 +0.05(+1.38%)
Sep 23, 2020 3.720 3.740 3.630 3.635 96,056 -0.06(-1.62%)
Sep 22, 2020 3.730 3.740 3.650 3.695 87,028 +0.01(+0.41%)
Sep 21, 2020 3.700 3.700 3.635 3.680 14,811 -0.10(-2.65%)
Sep 18, 2020 3.870 3.870 3.760 3.780 13,500 -0.10(-2.45%)
Sep 17, 2020 3.930 3.930 3.850 3.875 27,827 -0.04(-0.90%)
Sep 16, 2020 3.920 3.950 3.910 3.910 7,791 +0.01(+0.26%)
Sep 15, 2020 3.920 3.940 3.890 3.900 20,217 +0.02(+0.53%)
Sep 14, 2020 3.900 3.900 3.820 3.880 25,692 +0.04(+1.03%)
Sep 11, 2020 3.870 3.875 3.790 3.840 34,300 +0.03(+0.92%)
Sep 10, 2020 3.860 3.860 3.800 3.805 9,022 -0.04(-1.17%)
Sep 09, 2020 3.820 3.860 3.790 3.850 25,307 +0.13(+3.49%)
Sep 08, 2020 3.770 3.770 3.680 3.720 38,574 -0.10(-2.75%)
Sep 04, 2020 3.810 3.825 3.700 3.825 27,200 +0.08(+2.00%)
Sep 03, 2020 3.825 3.850 3.740 3.750 19,617 -0.04(-1.06%)
Sep 02, 2020 3.730 3.790 3.730 3.790 133,424 +0.04(+0.93%)
Sep 01, 2020 3.750 3.765 3.730 3.755 35,134 -0.02(-0.66%)
Aug 31, 2020 3.850 3.850 3.750 3.780 21,295 -0.06(-1.56%)
Aug 28, 2020 3.830 3.840 3.765 3.840 35,800 +0.03(+0.79%)
Aug 27, 2020 3.790 3.830 3.750 3.810 13,147 -0.02(-0.52%)
Aug 26, 2020 3.780 3.830 3.737 3.830 34,504 +0.05(+1.32%)
Aug 25, 2020 3.770 3.780 3.750 3.780 29,993 +0.00(+0.13%)
Aug 24, 2020 3.700 3.775 3.700 3.775 26,857 +0.08(+2.30%)
Aug 21, 2020 3.650 3.720 3.650 3.690 42,200 +0.00(+0.00%)
Aug 20, 2020 3.730 3.750 3.690 3.690 18,331 -0.01(-0.27%)
Aug 19, 2020 3.700 3.790 3.700 3.700 32,764 -0.01(-0.27%)
Aug 18, 2020 3.790 3.790 3.700 3.710 5,160 -0.00(-0.13%)
Aug 17, 2020 3.690 3.740 3.680 3.715 19,204 +0.03(+0.86%)
Aug 14, 2020 3.710 3.730 3.680 3.683 11,400 -0.07(-1.78%)
Aug 13, 2020 3.750 3.800 3.745 3.750 54,986 +0.01(+0.27%)
Aug 12, 2020 3.715 3.740 3.710 3.740 52,091 +0.04(+1.08%)
Aug 11, 2020 3.660 3.740 3.660 3.700 19,551 +0.08(+2.35%)
Aug 10, 2020 3.620 3.630 3.578 3.615 34,200 +0.00(+0.00%)
Aug 07, 2020 3.640 3.640 3.600 3.615 30,500 +0.00(+0.00%)
Aug 06, 2020 3.650 3.650 3.590 3.615 11,485 -0.01(-0.41%)
Aug 05, 2020 3.610 3.690 3.610 3.630 25,816 +0.01(+0.41%)
Aug 04, 2020 3.555 3.650 3.530 3.615 23,139 +0.08(+2.12%)
Aug 03, 2020 3.440 3.580 3.440 3.540 19,798 +0.24(+7.27%)
Jul 31, 2020 3.410 3.450 3.300 3.300 17,600 -0.05(-1.49%)
Jul 30, 2020 3.350 3.390 3.340 3.350 161,197 -0.02(-0.59%)
Jul 29, 2020 3.350 3.420 3.350 3.370 108,122 -0.02(-0.74%)
Jul 28, 2020 3.400 3.450 3.360 3.395 57,515 -0.12(-3.41%)
Jul 27, 2020 3.430 3.530 3.430 3.515 24,283 +0.07(+2.03%)
Jul 24, 2020 3.435 3.480 3.400 3.445 29,500 -0.02(-0.43%)
Jul 23, 2020 3.490 3.490 3.430 3.460 20,406 +0.01(+0.38%)
Jul 22, 2020 3.460 3.460 3.380 3.447 28,301 -0.02(-0.67%)
Jul 21, 2020 3.380 3.490 3.380 3.470 22,941 +0.08(+2.36%)
Jul 20, 2020 3.420 3.420 3.345 3.390 43,642 +0.03(+0.89%)
Jul 17, 2020 3.400 3.400 3.310 3.360 40,500 -0.03(-0.81%)
Jul 16, 2020 3.350 3.400 3.350 3.388 24,733 +0.08(+2.34%)
Jul 15, 2020 3.365 3.390 3.300 3.310 60,705 -0.07(-2.07%)
Jul 14, 2020 3.300 3.380 3.270 3.380 316,372 +0.16(+4.83%)
Jul 13, 2020 3.300 3.300 3.220 3.224 151,745 -0.00(-0.02%)
Jul 10, 2020 3.200 3.250 3.130 3.225 193,900 +0.08(+2.54%)
Jul 09, 2020 3.180 3.280 3.100 3.145 267,850 -0.13(-3.97%)
Jul 08, 2020 3.270 3.290 3.250 3.275 195,209 +0.02(+0.77%)
Jul 07, 2020 3.285 3.300 3.250 3.250 191,976 -0.01(-0.31%)
Jul 06, 2020 3.250 3.330 3.250 3.260 277,757 +0.05(+1.56%)
Jul 02, 2020 3.230 3.310 3.180 3.210 288,800 +0.06(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.