Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 46.35 46.35 46.35 0 -0.85(-1.80%)
Sep 28, 2015 47.20 47.20 47.20 47.20 121 -3.35(-6.63%)
Sep 23, 2015 50.55 50.55 50.55 0 +0.45(+0.90%)
Sep 22, 2015 50.10 50.10 50.10 50.10 100 -0.46(-0.91%)
Sep 21, 2015 50.56 50.56 50.56 50.56 100 -0.09(-0.18%)
Sep 18, 2015 50.02 50.65 50.02 50.65 700 -0.97(-1.88%)
Sep 16, 2015 51.62 51.62 51.62 2 +4.03(+8.47%)
Sep 15, 2015 47.59 47.59 47.59 47.59 142 -0.23(-0.48%)
Sep 11, 2015 47.82 47.82 47.82 1 -0.88(-1.81%)
Sep 09, 2015 48.70 48.70 48.70 0 +0.45(+0.93%)
Sep 08, 2015 48.25 48.25 48.25 48.25 100 +1.55(+3.32%)
Sep 01, 2015 46.70 46.70 46.70 0 -3.45(-6.88%)
Aug 28, 2015 50.15 50.15 50.15 0 +0.95(+1.93%)
Aug 27, 2015 49.20 49.20 49.20 49.20 100 +1.95(+4.13%)
Aug 25, 2015 47.25 47.25 47.25 0 +3.17(+7.19%)
Aug 24, 2015 48.20 48.20 44.08 0 -4.12(-8.55%)
Aug 21, 2015 48.20 48.20 48.20 48.20 100 -3.80(-7.31%)
Aug 19, 2015 52.00 52.00 52.00 0 -0.40(-0.76%)
Aug 12, 2015 52.40 52.40 52.40 0 -0.05(-0.10%)
Jul 29, 2015 52.45 52.45 52.45 0 -0.05(-0.10%)
Jul 27, 2015 52.50 52.50 52.50 0 -0.50(-0.94%)
Jul 24, 2015 53.24 53.24 53.00 53.00 549 -0.95(-1.76%)
Jul 21, 2015 53.95 53.95 53.95 0 -1.15(-2.09%)
Jul 20, 2015 55.10 55.10 55.10 55.10 120 +0.02(+0.04%)
Jul 16, 2015 55.08 55.08 55.08 0 +0.18(+0.33%)
Jul 13, 2015 54.90 54.90 54.90 0 +1.27(+2.37%)
Jul 10, 2015 53.50 53.63 53.50 53.63 731 +0.88(+1.67%)
Jul 09, 2015 52.75 52.75 52.75 52.75 1,100 -0.95(-1.77%)
Jul 08, 2015 53.70 53.70 53.70 53.70 100 -2.30(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.