Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED
Last Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.45 46.45 46.45 0 +0.28(+0.61%)
Sep 29, 2016 46.17 46.17 46.17 46.17 0 +0.00(+0.00%)
Sep 28, 2016 46.17 46.17 46.17 46.17 0 +0.00(+0.00%)
Sep 27, 2016 46.17 46.17 46.17 46.17 0 +0.00(+0.00%)
Sep 19, 2016 46.17 46.17 46.17 0 -0.43(-0.92%)
Sep 15, 2016 46.60 46.60 46.60 0 -0.11(-0.24%)
Sep 13, 2016 46.71 46.71 46.71 0 -1.19(-2.48%)
Sep 09, 2016 47.90 47.90 47.90 0 +0.05(+0.10%)
Sep 02, 2016 47.85 47.85 47.85 0 +0.05(+0.10%)
Sep 01, 2016 47.85 47.85 47.80 47.80 200 +0.55(+1.16%)
Aug 30, 2016 47.25 47.25 47.25 5 +2.02(+4.47%)
Aug 26, 2016 45.23 45.23 45.23 0 -0.62(-1.35%)
Aug 18, 2016 45.85 45.85 45.85 0 +1.25(+2.80%)
Aug 12, 2016 44.60 44.60 44.60 0 -0.07(-0.16%)
Aug 10, 2016 44.67 44.67 44.67 0 +1.67(+3.88%)
Aug 05, 2016 43.00 43.00 43.00 0 +0.40(+0.94%)
Aug 04, 2016 42.60 42.60 42.60 42.60 224 -2.21(-4.93%)
Jul 29, 2016 44.81 44.81 44.81 0 +2.14(+5.02%)
Jul 26, 2016 42.67 42.67 42.67 0 +1.47(+3.57%)
Jul 15, 2016 41.20 41.20 41.20 0 +0.20(+0.49%)
Jul 14, 2016 41.00 41.00 41.00 41.00 100 -0.50(-1.20%)
Jul 13, 2016 41.50 41.50 41.50 41.50 142 +1.35(+3.36%)
Jul 12, 2016 40.15 40.15 40.15 40.15 100 +0.97(+2.48%)
Jul 11, 2016 38.50 39.18 38.50 39.18 400 +0.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.