Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 59.72 59.72 59.72 0 +2.01(+3.48%)
Sep 20, 2017 57.71 57.71 57.71 1 +3.41(+6.28%)
Sep 14, 2017 54.30 54.30 54.30 0 -0.30(-0.55%)
Sep 12, 2017 54.60 54.60 54.60 0 -0.43(-0.78%)
Sep 11, 2017 54.51 55.03 54.51 55.03 200 +1.87(+3.52%)
Sep 06, 2017 53.16 53.16 53.16 0 -0.34(-0.64%)
Sep 01, 2017 53.50 53.50 53.50 0 +0.30(+0.56%)
Aug 31, 2017 53.20 53.20 53.20 53.20 100 +1.83(+3.56%)
Aug 22, 2017 51.37 51.37 51.37 15 -1.36(-2.58%)
Aug 17, 2017 52.73 52.73 52.73 0 +0.41(+0.78%)
Aug 10, 2017 52.32 52.32 52.32 20 -1.70(-3.15%)
Aug 04, 2017 54.02 54.02 54.02 0 +0.00(+0.00%)
Jul 28, 2017 54.02 54.02 54.02 0 -1.70(-3.05%)
Jul 25, 2017 55.72 55.72 55.72 0 -0.33(-0.59%)
Jul 21, 2017 56.05 56.05 56.05 0 -0.41(-0.73%)
Jul 20, 2017 56.46 56.46 56.46 56.46 125 -0.77(-1.35%)
Jul 18, 2017 57.23 57.23 57.23 50 +0.02(+0.03%)
Jul 17, 2017 57.21 57.21 57.21 57.21 115 +0.05(+0.09%)
Jul 14, 2017 57.16 57.16 57.16 57.16 430 +2.56(+4.69%)
Jul 07, 2017 54.60 54.60 54.60 0 +1.76(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.