Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 57.88 57.88 57.88 0 -1.31(-2.21%)
Sep 19, 2019 59.19 59.19 59.19 0 +1.68(+2.92%)
Sep 12, 2019 57.51 57.51 57.51 0 +3.16(+5.81%)
Sep 09, 2019 54.35 54.35 54.35 0 +0.00(+0.00%)
Sep 04, 2019 54.35 54.35 54.35 0 +3.68(+7.27%)
Aug 26, 2019 50.67 50.67 50.67 0 +0.00(+0.00%)
Aug 12, 2019 50.67 50.67 50.67 0 -3.47(-6.41%)
Jul 19, 2019 54.14 54.14 54.14 0 +0.00(+0.00%)
Jul 16, 2019 54.14 54.14 54.14 0 +0.00(+0.00%)
Jul 10, 2019 54.14 54.14 54.14 0 -0.66(-1.20%)
Jul 02, 2019 54.80 54.80 54.80 0 +1.30(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.