Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 62.35 62.35 62.35 0 +0.00(+0.00%)
Sep 28, 2020 62.35 62.35 62.35 0 +0.00(+0.00%)
Sep 24, 2020 62.35 62.35 62.35 0 +0.00(+0.00%)
Sep 23, 2020 62.35 62.35 62.35 1 +0.00(+0.00%)
Sep 22, 2020 62.35 62.35 62.35 62.35 100 +0.21(+0.34%)
Sep 17, 2020 62.14 62.14 62.14 0 -0.89(-1.41%)
Sep 14, 2020 63.03 63.03 63.03 0 +0.00(+0.00%)
Sep 11, 2020 63.03 63.03 63.03 63.03 200 +6.58(+11.66%)
Sep 09, 2020 56.45 56.45 56.45 0 +0.00(+0.00%)
Sep 01, 2020 56.45 56.45 56.45 0 +0.00(+0.00%)
Aug 27, 2020 56.45 56.45 56.45 0 +0.00(+0.00%)
Aug 26, 2020 56.45 56.45 56.45 61 +0.00(+0.00%)
Aug 24, 2020 56.45 56.45 56.45 0 -1.47(-2.55%)
Aug 21, 2020 57.92 57.92 57.92 1 +0.00(+0.00%)
Aug 17, 2020 57.92 57.92 57.92 0 +0.49(+0.85%)
Aug 14, 2020 57.44 57.44 57.44 1 +0.00(+0.00%)
Aug 12, 2020 57.44 57.44 57.44 0 +2.49(+4.53%)
Aug 11, 2020 54.95 54.95 54.95 54.95 261 +2.25(+4.26%)
Aug 10, 2020 52.70 52.70 52.70 52.70 400 +0.00(+0.00%)
Aug 06, 2020 52.70 52.70 52.70 0 -0.91(-1.70%)
Jul 31, 2020 53.61 53.61 53.61 0 +0.00(+0.00%)
Jul 30, 2020 53.61 53.61 53.61 1 +0.00(+0.00%)
Jul 28, 2020 53.61 53.61 53.61 0 -0.79(-1.45%)
Jul 21, 2020 54.40 54.40 54.40 0 +0.00(+0.00%)
Jul 20, 2020 54.40 54.40 54.40 54.40 200 -0.52(-0.95%)
Jul 15, 2020 54.92 54.92 54.92 0 +2.21(+4.20%)
Jul 13, 2020 52.71 52.71 52.71 0 +1.95(+3.84%)
Jul 09, 2020 50.76 50.76 50.76 0 -2.79(-5.21%)
Jul 06, 2020 53.55 53.55 53.55 0 -0.45(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.