Skip to main content

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 21.95 1,414 -0.25(-1.12%)
Sep 27, 2023 22.20 22.20 22.20 22.20 1,260 -1.08(-4.64%)
Sep 19, 2023 23.28 0 +0.98(+4.39%)
Sep 11, 2023 22.30 0 -1.27(-5.37%)
Sep 07, 2023 23.57 0 +2.39(+11.26%)
Aug 31, 2023 21.18 4,706 +0.18(+0.86%)
Aug 28, 2023 21.00 0 -0.15(-0.71%)
Aug 23, 2023 21.15 1,100 +0.21(+1.00%)
Aug 22, 2023 21.11 21.11 20.93 20.94 3,142 +0.07(+0.34%)
Aug 17, 2023 20.87 0 +0.32(+1.56%)
Aug 15, 2023 20.55 0 +0.95(+4.85%)
Aug 04, 2023 19.60 8 +0.01(+0.05%)
Aug 03, 2023 20.27 20.27 19.22 19.59 957 -0.76(-3.73%)
Jul 28, 2023 20.35 0 +0.26(+1.27%)
Jul 21, 2023 20.09 0 -0.18(-0.90%)
Jul 14, 2023 20.28 1,700 -0.00(-0.01%)
Jul 12, 2023 20.28 2,500 +0.28(+1.40%)
Jul 07, 2023 20.00 0 -0.30(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.