Indicators

Svb&T Corp (OP: SVBT )

39.00 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				39.50	0	-0.50(-1.25%)
Sep 22, 2023				40.00	0	+0.00(+0.00%)
Sep 20, 2023				40.00	0	+0.25(+0.63%)
Sep 14, 2023				39.75	0	-0.16(-0.40%)
Sep 11, 2023				39.91	0	+0.45(+1.14%)
Sep 05, 2023				39.46	0	+0.00(+0.00%)
Aug 23, 2023				39.46	0	+0.46(+1.18%)
Aug 22, 2023	39.00	39.00	39.00	39.00	150	+0.35(+0.91%)
Aug 21, 2023	38.65	38.65	38.65	38.65	1,150	+0.00(+0.00%)
Aug 16, 2023				38.65	0	+0.40(+1.05%)
Aug 15, 2023	38.25	38.25	38.25	38.25	125	+0.00(+0.00%)
Aug 11, 2023				38.25	0	-0.75(-1.92%)
Aug 07, 2023				39.00	0	+1.15(+3.04%)
Aug 01, 2023				37.85	0	-0.65(-1.69%)
Jul 31, 2023	38.50	38.50	38.50	38.50	100	+1.00(+2.67%)
Jul 11, 2023				37.50	0	+0.30(+0.81%)
Jul 10, 2023	37.20	37.20	37.20	37.20	200	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.