Indicators

Scientific Inds Inc (OP: SCND )

1.440 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.020	3.020	2.990	2.990	2,900	+0.00(+0.00%)
Sep 29, 2015	3.150	3.150	2.990	2.990	11,620	+0.00(+0.00%)
Sep 28, 2015	2.920	3.000	2.920	2.990	17,310	+0.14(+4.91%)
Aug 26, 2015		2.850	2.850	2.850	88	+0.17(+6.34%)
Aug 25, 2015	2.550	2.680	2.460	2.680	3,100	+0.21(+8.50%)
Aug 24, 2015		2.770	2.770	2.470	0	-0.30(-10.83%)
Aug 14, 2015		2.770	2.770	2.770	0	+0.30(+12.15%)
Aug 13, 2015	2.600	2.600	2.470	2.470	877	-0.48(-16.27%)
Jul 30, 2015		2.950	2.950	2.950	0	+0.40(+15.69%)
Jul 29, 2015	2.550	2.550	2.550	2.550	1,000	+0.08(+3.24%)
Jul 28, 2015	2.750	2.750	2.470	2.470	750	-0.28(-10.18%)
Jul 24, 2015		2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 23, 2015	2.750	2.750	2.750	2.750	350	-0.10(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.