Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.3296 0.3389 0.3286 0.3389 114,367 +0.01(+2.21%)
Sep 29, 2003 0.3193 0.3337 0.3111 0.3316 210,270 +0.02(+6.94%)
Sep 26, 2003 0.3275 0.3296 0.3090 0.3100 1,026,690 -0.03(-7.95%)
Sep 25, 2003 0.3760 0.3760 0.3275 0.3368 1,007,700 -0.04(-10.66%)
Sep 24, 2003 0.3832 0.3821 0.3770 0.3770 108,736 -0.01(-1.61%)
Sep 23, 2003 0.3729 0.3863 0.3729 0.3832 284,463 +0.01(+2.20%)
Sep 22, 2003 0.3687 0.3790 0.3687 0.3749 375,491 -0.00(-0.27%)
Sep 19, 2003 0.3729 0.3801 0.3698 0.3760 168,930 +0.00(+1.11%)
Sep 18, 2003 0.3657 0.3760 0.3657 0.3718 213,901 +0.01(+1.69%)
Sep 17, 2003 0.3718 0.3760 0.3657 0.3657 212,619 -0.01(-1.39%)
Sep 16, 2003 0.3708 0.3811 0.3677 0.3708 193,318 +0.01(+1.41%)
Sep 15, 2003 0.3554 0.3708 0.3554 0.3657 99,999 +0.00(+1.14%)
Sep 12, 2003 0.3512 0.3615 0.3512 0.3615 176,697 +0.01(+2.33%)
Sep 11, 2003 0.3533 0.3533 0.3512 0.3533 53,397 -0.00(-0.87%)
Sep 10, 2003 0.3512 0.3708 0.3512 0.3564 140,775 -0.00(-1.11%)
Sep 09, 2003 0.3554 0.3677 0.3502 0.3604 551,451 +0.01(+2.31%)
Sep 08, 2003 0.3461 0.3523 0.3399 0.3523 578,635 +0.02(+4.56%)
Sep 05, 2003 0.3296 0.3451 0.3265 0.3369 218,930 -0.00(-0.27%)
Sep 04, 2003 0.3554 0.3554 0.3317 0.3378 432,035 -0.01(-2.67%)
Sep 03, 2003 0.3605 0.3657 0.3420 0.3471 720,382 -0.01(-3.16%)
Sep 02, 2003 0.3584 0.3667 0.3533 0.3584 435,918 +0.00(+0.90%)
Aug 29, 2003 0.3708 0.3811 0.3399 0.3553 811,643 -0.05(-11.34%)
Aug 28, 2003 0.3708 0.4007 0.3554 0.4007 418,443 +0.02(+5.42%)
Aug 27, 2003 0.3863 0.3873 0.3657 0.3801 151,455 -0.01(-2.38%)
Aug 26, 2003 0.3863 0.3904 0.3863 0.3893 65,047 -0.00(-0.53%)
Aug 25, 2003 0.4027 0.4038 0.3708 0.3914 193,202 -0.02(-4.04%)
Aug 22, 2003 0.4151 0.4151 0.4038 0.4079 102,911 -0.00(-1.00%)
Aug 21, 2003 0.4130 0.4130 0.4027 0.4120 130,095 +0.00(+0.50%)
Aug 20, 2003 0.4038 0.4099 0.3863 0.4099 941,739 +0.01(+2.34%)
Aug 19, 2003 0.3852 0.4007 0.3739 0.4006 837,857 +0.03(+6.84%)
Aug 18, 2003 0.3935 0.3935 0.3708 0.3749 337,861 -0.01(-2.93%)
Aug 15, 2003 0.3852 0.3935 0.3667 0.3863 229,124 +0.01(+2.46%)
Aug 14, 2003 0.3832 0.3842 0.3636 0.3770 289,317 +0.00(+0.55%)
Aug 13, 2003 0.3790 0.3863 0.3636 0.3749 218,444 +0.00(+0.83%)
Aug 12, 2003 0.3790 0.3842 0.3708 0.3718 146,600 -0.01(-3.73%)
Aug 11, 2003 0.4017 0.4099 0.3780 0.3863 361,162 -0.01(-2.85%)
Aug 08, 2003 0.3584 0.4254 0.3584 0.3976 362,132 +0.03(+8.73%)
Aug 07, 2003 0.3583 0.3708 0.3583 0.3657 102,911 +0.01(+1.72%)
Aug 06, 2003 0.3399 0.3595 0.3214 0.3595 254,366 +0.01(+3.87%)
Aug 05, 2003 0.3564 0.3564 0.3440 0.3461 147,571 -0.01(-3.17%)
Aug 04, 2003 0.3698 0.3708 0.3420 0.3574 326,210 -0.01(-3.61%)
Aug 01, 2003 0.3739 0.3832 0.3708 0.3708 144,853 -0.02(-4.00%)
Jul 31, 2003 0.3554 0.3863 0.3554 0.3863 343,686 +0.01(+3.88%)
Jul 30, 2003 0.3554 0.3760 0.3461 0.3718 156,309 +0.00(+0.56%)
Jul 29, 2003 0.3657 0.3698 0.3502 0.3698 253,395 +0.00(+0.00%)
Jul 28, 2003 0.3595 0.3698 0.3389 0.3698 1,013,583 +0.02(+4.97%)
Jul 25, 2003 0.3348 0.3605 0.3234 0.3523 803,876 +0.02(+7.21%)
Jul 24, 2003 0.3214 0.3337 0.3214 0.3286 280,580 -0.01(-1.54%)
Jul 23, 2003 0.3286 0.3337 0.3172 0.3337 572,810 -0.00(-0.92%)
Jul 22, 2003 0.3420 0.3430 0.3255 0.3368 550,480 -0.01(-2.39%)
Jul 21, 2003 0.3708 0.3811 0.3317 0.3451 964,069 -0.02(-5.37%)
Jul 18, 2003 0.3749 0.3760 0.3564 0.3646 185,435 -0.01(-2.75%)
Jul 17, 2003 0.3760 0.3832 0.3409 0.3749 1,165,038 -0.01(-1.65%)
Jul 16, 2003 0.3512 0.3863 0.3348 0.3812 1,736,878 +0.05(+13.53%)
Jul 15, 2003 0.3492 0.3492 0.3224 0.3358 182,522 +0.00(+0.00%)
Jul 14, 2003 0.3512 0.3512 0.3193 0.3358 572,810 -0.02(-6.05%)
Jul 11, 2003 0.3502 0.3574 0.3348 0.3574 1,169,893 +0.01(+4.20%)
Jul 10, 2003 0.3049 0.3533 0.2936 0.3430 1,620,374 +0.05(+15.62%)
Jul 09, 2003 0.2884 0.3008 0.2863 0.2966 373,783 +0.01(+3.23%)
Jul 08, 2003 0.2780 0.2925 0.2780 0.2874 95,144 +0.01(+1.79%)
Jul 07, 2003 0.2833 0.2936 0.2688 0.2823 178,639 -0.00(-1.40%)
Jul 03, 2003 0.2627 0.2863 0.2627 0.2863 93,203 +0.01(+3.73%)
Jul 02, 2003 0.2585 0.2760 0.2585 0.2760 78,640 +0.02(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.