Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.080 1.080 1.032 1.059 149,815 -0.02(-2.22%)
Sep 29, 2014 1.063 1.084 1.028 1.084 260,557 +0.02(+2.27%)
Sep 26, 2014 1.080 1.080 1.046 1.059 259,158 -0.01(-0.96%)
Sep 25, 2014 1.118 1.118 1.033 1.070 275,194 -0.04(-3.42%)
Sep 24, 2014 1.032 1.118 1.032 1.108 1,348,978 +0.07(+6.62%)
Sep 23, 2014 0.9872 1.042 0.9872 1.039 160,641 +0.04(+3.78%)
Sep 22, 2014 1.042 1.042 0.9975 1.001 254,411 -0.03(-3.00%)
Sep 19, 2014 1.070 1.080 1.011 1.032 551,651 -0.02(-1.96%)
Sep 18, 2014 1.066 1.070 1.042 1.053 98,365 +0.01(+0.99%)
Sep 17, 2014 1.008 1.070 1.005 1.042 352,582 +0.04(+4.12%)
Sep 16, 2014 0.9975 1.008 0.9975 1.001 110,730 -0.01(-0.68%)
Sep 15, 2014 1.049 1.049 0.9769 1.008 359,652 -0.02(-2.01%)
Sep 12, 2014 1.063 1.084 1.022 1.028 227,112 -0.05(-4.47%)
Sep 11, 2014 1.056 1.080 1.032 1.077 450,288 +0.01(+0.97%)
Sep 10, 2014 1.090 1.090 1.063 1.066 149,570 -0.01(-1.27%)
Sep 09, 2014 1.018 1.090 1.018 1.080 420,524 +0.05(+5.02%)
Sep 08, 2014 1.032 1.035 1.001 1.028 200,990 +0.01(+0.67%)
Sep 05, 2014 0.9941 1.042 0.9838 1.022 221,169 +0.04(+4.21%)
Sep 04, 2014 1.032 1.063 0.9769 0.9803 914,461 -0.06(-5.94%)
Sep 03, 2014 1.056 1.084 1.025 1.042 419,817 -0.02(-1.94%)
Sep 02, 2014 1.132 1.132 1.056 1.063 529,792 -0.02(-1.90%)
Aug 29, 2014 1.108 1.084 1.084 1.084 204,959 -0.03(-2.78%)
Aug 28, 2014 1.084 1.131 1.049 1.114 231,528 +0.02(+1.89%)
Aug 27, 2014 1.118 1.128 1.077 1.094 278,584 -0.02(-2.15%)
Aug 26, 2014 1.077 1.139 1.077 1.118 750,499 +0.03(+2.85%)
Aug 25, 2014 1.032 1.125 1.032 1.087 1,886,820 +0.06(+6.04%)
Aug 22, 2014 1.022 1.039 0.9872 1.025 903,123 +0.01(+0.68%)
Aug 21, 2014 0.9872 1.025 0.9666 1.018 505,002 +0.03(+3.14%)
Aug 20, 2014 0.9975 0.9975 0.9738 0.9872 295,984 -0.01(-1.03%)
Aug 19, 2014 0.9941 1.022 0.9563 0.9975 521,000 +0.02(+2.11%)
Aug 18, 2014 1.015 1.015 0.9734 0.9769 883,993 -0.04(-3.73%)
Aug 15, 2014 1.022 1.032 0.9975 1.015 306,485 -0.01(-1.01%)
Aug 14, 2014 1.035 1.035 1.008 1.025 301,208 -0.01(-1.00%)
Aug 13, 2014 1.049 1.063 1.049 1.035 457,297 -0.01(-1.31%)
Aug 12, 2014 1.053 1.073 1.015 1.049 950,586 -0.00(-0.33%)
Aug 11, 2014 0.9872 1.077 0.9803 1.053 1,944,607 +0.07(+7.37%)
Aug 08, 2014 0.9906 1.004 0.9459 0.9803 551,363 -0.02(-2.40%)
Aug 07, 2014 0.9734 1.011 0.9150 1.004 3,277,301 +0.02(+2.10%)
Aug 06, 2014 0.8530 1.011 0.8516 0.9838 3,848,925 +0.16(+19.67%)
Aug 05, 2014 0.8358 0.8393 0.8186 0.8221 23,249 -0.01(-0.83%)
Aug 04, 2014 0.8290 0.8358 0.8186 0.8290 49,853 +0.01(+1.69%)
Aug 01, 2014 0.8256 0.8267 0.8083 0.8152 57,568 -0.01(-1.25%)
Jul 31, 2014 0.8496 0.8496 0.8186 0.8255 108,241 -0.02(-1.92%)
Jul 30, 2014 0.8510 0.8510 0.8333 0.8417 30,264 +0.01(+1.12%)
Jul 29, 2014 0.8462 0.8496 0.8255 0.8324 53,891 -0.00(-0.41%)
Jul 28, 2014 0.8530 0.8530 0.8290 0.8358 48,265 -0.02(-2.02%)
Jul 25, 2014 0.8496 0.8668 0.8221 0.8530 331,353 +0.01(+1.22%)
Jul 24, 2014 0.8496 0.8496 0.8290 0.8427 45,434 +0.01(+0.82%)
Jul 23, 2014 0.8530 0.8599 0.8185 0.8358 381,802 -0.02(-2.02%)
Jul 22, 2014 0.8393 0.8565 0.8186 0.8530 394,498 +0.03(+3.33%)
Jul 21, 2014 0.8221 0.8462 0.8083 0.8255 160,911 +0.01(+1.69%)
Jul 18, 2014 0.8015 0.8255 0.7946 0.8118 185,611 -0.00(-0.42%)
Jul 17, 2014 0.8049 0.8221 0.8015 0.8152 48,693 +0.01(+0.85%)
Jul 16, 2014 0.8049 0.8255 0.8049 0.8083 24,519 -0.01(-1.67%)
Jul 15, 2014 0.8290 0.8324 0.7980 0.8221 35,898 +0.00(+0.42%)
Jul 14, 2014 0.8083 0.8565 0.8049 0.8186 120,030 +0.01(+1.28%)
Jul 11, 2014 0.7671 0.8290 0.7663 0.8083 330,911 -0.02(-2.09%)
Jul 10, 2014 0.8290 0.8496 0.8256 0.8256 108,203 -0.01(-0.82%)
Jul 09, 2014 0.8599 0.8599 0.8290 0.8324 61,987 -0.02(-2.02%)
Jul 08, 2014 0.8496 0.8565 0.8496 0.8496 90,990 -0.02(-1.98%)
Jul 07, 2014 0.8702 0.8702 0.8496 0.8668 145,311 -0.00(-0.40%)
Jul 03, 2014 0.8599 0.8702 0.8702 0.8702 354,972 +0.02(+2.43%)
Jul 02, 2014 0.8496 0.8565 0.8324 0.8496 123,647 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.