Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.050 -0.060 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.610 3.684 3.600 3.670 173,265 +0.04(+1.10%)
Sep 27, 2019 3.650 3.700 3.590 3.630 122,900 +0.01(+0.28%)
Sep 26, 2019 3.700 3.722 3.560 3.620 138,987 -0.11(-2.95%)
Sep 25, 2019 3.460 3.740 3.460 3.730 246,639 +0.26(+7.49%)
Sep 24, 2019 3.610 3.650 3.450 3.470 249,227 -0.14(-3.88%)
Sep 23, 2019 3.680 3.890 3.540 3.610 247,184 -0.12(-3.22%)
Sep 20, 2019 3.680 3.890 3.680 3.730 862,300 +0.04(+1.08%)
Sep 19, 2019 3.930 3.968 3.670 3.690 305,135 -0.19(-4.90%)
Sep 18, 2019 3.590 3.940 3.570 3.880 447,169 +0.32(+8.99%)
Sep 17, 2019 3.590 3.730 3.530 3.560 251,116 +0.09(+2.59%)
Sep 16, 2019 3.610 3.710 3.460 3.470 305,092 -0.14(-3.88%)
Sep 13, 2019 3.540 3.660 3.530 3.610 128,100 +0.07(+1.98%)
Sep 12, 2019 3.780 3.780 3.490 3.540 365,441 -0.25(-6.60%)
Sep 11, 2019 3.610 3.870 3.580 3.790 246,737 +0.20(+5.57%)
Sep 10, 2019 3.760 3.760 3.570 3.590 349,444 -0.17(-4.52%)
Sep 09, 2019 3.790 3.910 3.700 3.760 285,395 -0.01(-0.27%)
Sep 06, 2019 3.380 3.800 3.350 3.770 291,300 +0.37(+10.88%)
Sep 05, 2019 3.290 3.420 3.240 3.400 165,224 +0.14(+4.29%)
Sep 04, 2019 3.280 3.320 3.200 3.260 112,656 +0.04(+1.40%)
Sep 03, 2019 3.260 3.380 3.190 3.215 119,717 -0.12(-3.45%)
Aug 30, 2019 3.350 3.440 3.230 3.330 148,400 +0.03(+0.91%)
Aug 29, 2019 3.240 3.330 3.180 3.300 219,906 +0.14(+4.43%)
Aug 28, 2019 3.020 3.250 2.960 3.160 309,327 +0.16(+5.33%)
Aug 27, 2019 3.180 3.280 2.970 3.000 379,111 -0.18(-5.66%)
Aug 26, 2019 3.030 3.365 3.030 3.180 339,237 +0.16(+5.30%)
Aug 23, 2019 3.160 3.165 2.940 3.020 596,200 -0.17(-5.33%)
Aug 22, 2019 3.360 3.430 3.165 3.190 341,576 -0.19(-5.62%)
Aug 21, 2019 3.420 3.470 3.320 3.380 492,573 -0.01(-0.29%)
Aug 20, 2019 3.420 3.420 3.350 3.390 147,235 -0.01(-0.29%)
Aug 19, 2019 3.490 3.490 3.350 3.400 205,119 +0.00(+0.00%)
Aug 16, 2019 3.360 3.482 3.280 3.400 146,000 +0.07(+2.10%)
Aug 15, 2019 3.340 3.390 3.160 3.330 445,686 -0.02(-0.60%)
Aug 14, 2019 3.570 3.600 3.330 3.350 334,449 -0.10(-2.90%)
Aug 13, 2019 3.610 3.700 3.440 3.450 341,450 -0.16(-4.43%)
Aug 12, 2019 3.280 3.650 3.210 3.610 358,708 +0.26(+7.76%)
Aug 09, 2019 3.810 3.810 3.350 3.350 231,700 -0.17(-4.83%)
Aug 08, 2019 3.330 3.545 3.260 3.520 280,067 +0.21(+6.34%)
Aug 07, 2019 3.250 3.325 3.160 3.310 315,473 +0.06(+1.85%)
Aug 06, 2019 3.350 3.470 3.210 3.250 255,547 -0.08(-2.40%)
Aug 05, 2019 3.420 3.580 3.310 3.330 331,414 -0.03(-0.89%)
Aug 02, 2019 3.600 3.742 3.280 3.360 418,600 -0.24(-6.67%)
Aug 01, 2019 3.700 3.790 3.560 3.600 242,286 -0.10(-2.70%)
Jul 31, 2019 3.780 3.900 3.700 3.700 236,369 -0.11(-2.89%)
Jul 30, 2019 3.760 3.820 3.750 3.810 105,557 +0.02(+0.53%)
Jul 29, 2019 3.800 3.820 3.730 3.790 112,262 -0.01(-0.26%)
Jul 26, 2019 3.710 3.840 3.660 3.800 226,800 +0.09(+2.43%)
Jul 25, 2019 3.910 3.910 3.680 3.710 250,071 -0.19(-4.87%)
Jul 24, 2019 3.930 3.990 3.845 3.900 215,802 -0.05(-1.27%)
Jul 23, 2019 3.980 4.000 3.910 3.950 215,766 +0.00(+0.00%)
Jul 22, 2019 4.000 4.030 3.900 3.950 219,452 -0.05(-1.25%)
Jul 19, 2019 3.910 4.000 3.890 4.000 206,700 +0.09(+2.30%)
Jul 18, 2019 3.940 3.970 3.860 3.910 211,366 +0.01(+0.26%)
Jul 17, 2019 3.880 3.980 3.840 3.900 623,843 -0.01(-0.26%)
Jul 16, 2019 3.950 4.040 3.860 3.910 218,765 -0.06(-1.51%)
Jul 15, 2019 3.930 3.980 3.840 3.970 184,971 +0.05(+1.28%)
Jul 12, 2019 4.020 4.035 3.920 3.920 219,100 -0.07(-1.75%)
Jul 11, 2019 4.010 4.070 3.970 3.990 233,584 -0.02(-0.50%)
Jul 10, 2019 3.980 4.080 3.950 4.010 239,551 +0.02(+0.50%)
Jul 09, 2019 4.040 4.040 3.925 3.990 219,399 -0.06(-1.48%)
Jul 08, 2019 3.940 4.060 3.890 4.050 216,736 +0.09(+2.27%)
Jul 05, 2019 3.920 4.030 3.840 3.960 117,300 -0.01(-0.25%)
Jul 03, 2019 3.910 4.020 3.910 3.970 184,500 +0.06(+1.53%)
Jul 02, 2019 3.970 4.050 3.820 3.910 243,128 -0.10(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.