Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.873 7.896 7.833 7.835 49,533 -0.04(-0.48%)
Sep 29, 2021 7.843 7.896 7.787 7.873 64,584 +0.02(+0.19%)
Sep 28, 2021 7.873 7.896 7.805 7.858 46,264 +0.00(+0.00%)
Sep 27, 2021 7.896 7.926 7.703 7.858 97,978 -0.01(-0.10%)
Sep 24, 2021 7.865 7.934 7.813 7.865 51,323 -0.01(-0.10%)
Sep 23, 2021 7.896 7.903 7.861 7.873 52,347 -0.02(-0.29%)
Sep 22, 2021 7.790 7.926 7.790 7.896 143,973 +0.10(+1.26%)
Sep 21, 2021 7.834 7.871 7.753 7.797 223,193 +0.05(+0.67%)
Sep 20, 2021 7.635 7.760 7.635 7.746 166,393 +0.00(+0.00%)
Sep 17, 2021 7.760 7.812 7.736 7.746 71,567 -0.01(-0.19%)
Sep 16, 2021 7.760 7.812 7.716 7.760 61,215 +0.00(+0.00%)
Sep 15, 2021 7.709 7.797 7.682 7.760 89,134 +0.09(+1.16%)
Sep 14, 2021 7.724 7.753 7.657 7.672 68,455 -0.01(-0.19%)
Sep 13, 2021 7.716 7.724 7.621 7.687 65,749 -0.07(-0.86%)
Sep 10, 2021 7.760 7.812 7.672 7.753 63,301 +0.00(+0.00%)
Sep 09, 2021 7.709 7.797 7.650 7.753 62,756 +0.07(+0.87%)
Sep 08, 2021 7.679 7.687 7.635 7.687 38,631 +0.03(+0.39%)
Sep 07, 2021 7.731 7.757 7.650 7.657 51,364 -0.08(-1.05%)
Sep 03, 2021 7.709 7.760 7.709 7.738 24,945 +0.01(+0.19%)
Sep 02, 2021 7.709 7.760 7.635 7.724 24,344 +0.01(+0.10%)
Sep 01, 2021 7.760 7.827 7.701 7.716 89,585 -0.04(-0.57%)
Aug 31, 2021 7.790 7.834 7.687 7.760 134,015 +0.03(+0.38%)
Aug 30, 2021 7.760 7.827 7.701 7.731 93,536 -0.03(-0.38%)
Aug 27, 2021 7.724 7.768 7.657 7.760 61,514 +0.06(+0.77%)
Aug 26, 2021 7.724 7.724 7.635 7.701 32,485 +0.01(+0.19%)
Aug 25, 2021 7.657 7.753 7.620 7.687 57,979 +0.07(+0.87%)
Aug 24, 2021 7.502 7.664 7.487 7.620 59,773 +0.14(+1.88%)
Aug 23, 2021 7.443 7.502 7.406 7.480 50,648 +0.07(+1.00%)
Aug 20, 2021 7.376 7.461 7.331 7.406 66,163 -0.01(-0.10%)
Aug 19, 2021 7.554 7.554 7.284 7.413 68,147 -0.16(-2.05%)
Aug 18, 2021 7.672 7.687 7.568 7.568 65,671 -0.10(-1.35%)
Aug 17, 2021 7.657 7.716 7.613 7.672 49,088 -0.04(-0.57%)
Aug 16, 2021 7.679 7.716 7.613 7.716 38,045 +0.01(+0.19%)
Aug 13, 2021 7.738 7.834 7.679 7.701 46,516 -0.10(-1.23%)
Aug 12, 2021 7.613 7.797 7.583 7.797 116,109 +0.21(+2.83%)
Aug 11, 2021 7.738 7.738 7.554 7.583 67,474 -0.16(-2.01%)
Aug 10, 2021 7.398 7.753 7.369 7.738 131,482 +0.37(+5.01%)
Aug 09, 2021 7.420 7.502 7.332 7.369 150,316 +0.05(+0.71%)
Aug 06, 2021 7.088 7.397 7.029 7.317 264,739 +0.38(+5.43%)
Aug 05, 2021 6.866 6.962 6.853 6.940 35,482 +0.05(+0.75%)
Aug 04, 2021 6.925 7.013 6.837 6.888 25,769 -0.06(-0.85%)
Aug 03, 2021 6.925 6.976 6.885 6.947 18,534 +0.01(+0.11%)
Aug 02, 2021 6.851 6.971 6.851 6.940 28,234 +0.08(+1.19%)
Jul 30, 2021 6.962 7.006 6.859 6.859 34,332 -0.10(-1.49%)
Jul 29, 2021 6.940 6.992 6.917 6.962 16,761 +0.01(+0.21%)
Jul 28, 2021 6.977 6.977 6.911 6.947 10,289 +0.03(+0.43%)
Jul 27, 2021 6.851 6.925 6.851 6.918 3,708 +0.04(+0.54%)
Jul 26, 2021 6.933 6.976 6.837 6.881 12,806 -0.07(-1.06%)
Jul 23, 2021 6.911 6.977 6.838 6.955 18,503 +0.07(+1.07%)
Jul 22, 2021 6.859 6.933 6.822 6.881 24,356 +0.08(+1.20%)
Jul 21, 2021 6.800 6.977 6.792 6.800 27,414 +0.04(+0.55%)
Jul 20, 2021 6.541 6.782 6.531 6.763 65,082 +0.26(+3.98%)
Jul 19, 2021 6.652 6.726 6.482 6.504 95,871 -0.33(-4.76%)
Jul 16, 2021 6.844 7.110 6.607 6.829 71,881 +0.03(+0.43%)
Jul 15, 2021 6.984 7.014 6.800 6.800 69,458 -0.16(-2.34%)
Jul 14, 2021 7.117 7.117 6.840 6.962 71,038 -0.13(-1.88%)
Jul 13, 2021 7.154 7.265 7.095 7.095 48,157 -0.06(-0.83%)
Jul 12, 2021 7.162 7.273 7.132 7.154 65,718 -0.04(-0.62%)
Jul 09, 2021 7.169 7.243 7.132 7.199 23,244 +0.12(+1.63%)
Jul 08, 2021 7.088 7.177 7.083 7.083 44,955 -0.10(-1.40%)
Jul 07, 2021 7.184 7.250 7.162 7.184 14,600 +0.02(+0.31%)
Jul 06, 2021 7.265 7.306 7.117 7.162 31,319 -0.10(-1.35%)
Jul 02, 2021 7.307 7.307 7.221 7.260 19,230 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.