Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ix Acquisition Corp (NQ: IXAQU )

10.04 UNCHANGED
Last Price Updated: 3:37 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
Sep 29, 2022 9.960 9.960 9.960 9.960 100 +0.03(+0.30%)
Sep 28, 2022 9.930 9.950 9.930 9.930 3,900 -0.02(-0.20%)
Sep 27, 2022 9.950 9.950 9.940 9.950 17,444 +0.01(+0.08%)
Sep 26, 2022 9.940 9.942 9.940 9.942 3,000 +0.02(+0.20%)
Sep 23, 2022 9.950 9.950 9.920 9.922 3,201 -0.03(-0.29%)
Sep 22, 2022 9.940 9.965 9.920 9.950 6,359 +0.01(+0.10%)
Sep 21, 2022 9.940 9.940 9.940 9.940 3,100 -0.01(-0.10%)
Sep 20, 2022 9.940 9.950 9.910 9.950 1,600 +0.02(+0.20%)
Sep 19, 2022 9.930 9.930 9.910 9.930 2,800 +0.00(+0.00%)
Sep 16, 2022 9.950 9.950 9.930 9.930 2,500 +0.02(+0.20%)
Sep 15, 2022 9.930 9.930 9.910 9.910 9,000 -0.03(-0.30%)
Sep 14, 2022 9.940 9.940 9.940 9.940 300 +0.01(+0.10%)
Sep 13, 2022 9.930 9.930 9.930 9.930 7,550 +0.00(+0.05%)
Sep 12, 2022 9.930 9.930 9.900 9.925 12,890 -0.00(-0.05%)
Sep 09, 2022 9.930 9.930 9.930 9.930 1,200 -0.01(-0.05%)
Sep 08, 2022 9.920 9.935 9.915 9.935 6,375 +0.04(+0.46%)
Sep 07, 2022 9.890 9.890 9.890 9.890 1,500 +0.02(+0.20%)
Sep 02, 2022 9.870 0 -0.03(-0.30%)
Sep 01, 2022 9.870 9.900 9.870 9.900 2,700 -0.02(-0.20%)
Aug 31, 2022 9.920 9.920 9.910 9.920 6,300 +0.00(+0.00%)
Aug 30, 2022 9.870 9.930 9.870 9.920 5,200 +0.05(+0.51%)
Aug 29, 2022 9.870 9.940 9.870 9.870 1,800 -0.02(-0.20%)
Aug 26, 2022 9.760 9.950 9.760 9.890 3,071 +0.00(+0.00%)
Aug 25, 2022 9.890 9.890 9.890 9.890 300 +0.01(+0.10%)
Aug 24, 2022 9.570 9.890 9.570 9.880 1,700 -0.02(-0.20%)
Aug 23, 2022 9.920 9.920 9.900 9.900 2,808 +0.03(+0.30%)
Aug 15, 2022 9.870 0 +0.00(+0.00%)
Aug 08, 2022 9.870 0 +0.00(+0.00%)
Aug 05, 2022 9.900 9.900 9.870 9.870 3,800 +0.00(+0.00%)
Aug 04, 2022 9.880 9.880 9.870 9.870 475 +0.00(+0.00%)
Aug 01, 2022 9.870 0 +0.00(+0.00%)
Jul 29, 2022 9.890 9.890 9.870 9.870 1,500 +0.00(+0.00%)
Jul 28, 2022 9.870 9.870 9.870 9.870 100 +0.00(+0.00%)
Jul 27, 2022 9.870 9.870 9.870 9.870 100 +0.00(+0.00%)
Jul 26, 2022 9.870 9.870 9.870 9.870 100 +0.01(+0.10%)
Jul 25, 2022 9.860 9.870 9.860 9.860 4,098 -0.01(-0.10%)
Jul 19, 2022 9.870 0 +0.00(+0.00%)
Jul 18, 2022 9.870 9.870 9.870 9.870 115 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.