Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.853 -0.027 (-0.95%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5487 0.5487 0.5487 0.5487 0 +0.00(+0.00%)
Sep 29, 2011 0.5558 0.5558 0.5487 0.5487 8,791 +0.00(+0.00%)
Sep 28, 2011 0.5788 0.5788 0.5487 0.5487 2,817 -0.03(-5.21%)
Sep 27, 2011 0.5848 0.5969 0.5788 0.5788 3,839 -0.01(-2.04%)
Sep 23, 2011 0.6029 0.5909 0.5909 0.5909 1,990 -0.01(-2.00%)
Sep 22, 2011 0.6029 0.6029 0.6029 0.6029 663 -0.02(-3.85%)
Sep 20, 2011 0.6271 0.6271 0.6271 0.6271 1,160 +0.00(+0.00%)
Sep 16, 2011 0.6271 0.6271 0.6271 0.6271 3,317 +0.02(+4.00%)
Sep 15, 2011 0.6271 0.6271 0.5788 0.6029 2,985 -0.01(-1.96%)
Sep 13, 2011 0.6150 0.6150 0.6150 0.6150 0 +0.01(+2.00%)
Sep 12, 2011 0.6512 0.6512 0.6029 0.6029 2,265 -0.01(-1.97%)
Sep 09, 2011 0.6090 0.6451 0.6029 0.6151 10,259 -0.04(-5.55%)
Sep 07, 2011 0.6512 0.6512 0.6512 0.6512 0 +0.03(+4.85%)
Sep 06, 2011 0.6210 0.6210 0.6150 0.6210 8,458 -0.04(-5.50%)
Aug 31, 2011 0.6271 0.6572 0.6572 0.6572 5,473 +0.04(+5.81%)
Aug 30, 2011 0.6211 0.6211 0.6211 0.6211 199 -0.04(-6.35%)
Aug 26, 2011 0.6271 0.6632 0.6632 0.6632 3,317 +0.00(+0.00%)
Aug 25, 2011 0.6632 0.6632 0.6632 0.6632 165 +0.00(+0.00%)
Aug 23, 2011 0.6873 0.6632 0.6632 0.6632 2,321 -0.02(-3.51%)
Aug 18, 2011 0.6873 0.6873 0.6873 0.6873 1,326 +0.00(+0.00%)
Aug 17, 2011 0.6873 0.6873 0.6873 0.6873 165 -0.01(-0.87%)
Aug 15, 2011 0.6934 0.6934 0.6934 0.6934 331 +0.01(+0.89%)
Aug 12, 2011 0.5969 0.6873 0.5969 0.6873 9,055 +0.10(+16.32%)
Aug 11, 2011 0.5909 0.5909 0.5879 0.5909 4,842 -0.01(-2.00%)
Aug 10, 2011 0.6090 0.6150 0.6029 0.6029 10,614 +0.01(+2.04%)
Aug 08, 2011 0.5909 0.5909 0.5909 0.5909 0 -0.02(-3.92%)
Aug 05, 2011 0.6271 0.6271 0.6150 0.6150 2,487 -0.01(-0.98%)
Aug 04, 2011 0.6210 0.6211 0.6210 0.6211 3,317 -0.01(-0.95%)
Aug 03, 2011 0.6271 0.6632 0.6150 0.6271 2,819 +0.01(+1.96%)
Aug 02, 2011 0.6331 0.6331 0.6150 0.6150 16,772 -0.02(-3.77%)
Jul 28, 2011 0.6331 0.6391 0.6391 0.6391 1,492 -0.02(-3.64%)
Jul 26, 2011 0.6632 0.6632 0.6632 0.6632 165 -0.02(-2.65%)
Jul 25, 2011 0.6331 0.6813 0.6331 0.6813 1,172 -0.01(-0.81%)
Jul 20, 2011 0.6873 0.6869 0.6869 0.6869 2,653 +0.06(+9.54%)
Jul 19, 2011 0.6391 0.6391 0.6271 0.6271 995 -0.04(-5.45%)
Jul 18, 2011 0.6210 0.6693 0.6210 0.6632 3,482 +0.00(+0.00%)
Jul 14, 2011 0.6632 0.6632 0.6632 0.6632 7,961 -0.01(-0.90%)
Jul 13, 2011 0.6693 0.7054 0.6693 0.6693 10,448 -0.04(-5.29%)
Jul 11, 2011 0.7175 0.7066 0.7066 0.7066 17,083 -0.02(-3.14%)
Jul 07, 2011 0.7296 0.7296 0.7296 0.7296 331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.