Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.6000 +0.0600 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4000 0.4000 0.4000 0.4000 176,867 -0.01(-1.23%)
Sep 28, 2023 0.4000 0.4050 0.4000 0.4050 90,984 +0.01(+1.25%)
Sep 27, 2023 0.4000 0.4000 0.4000 0.4000 176,814 +0.00(+0.00%)
Sep 26, 2023 0.4000 0.4000 0.3800 0.4000 156,093 -0.02(-4.76%)
Sep 25, 2023 0.4000 0.4200 0.4100 0.4200 65,412 +0.02(+5.00%)
Sep 22, 2023 0.4050 0.4050 0.4000 0.4000 110,000 +0.00(+0.00%)
Sep 21, 2023 0.3800 0.4000 0.3800 0.4000 25,369 +0.00(+0.00%)
Sep 20, 2023 0.3950 0.4000 0.3950 0.4000 22,500 +0.02(+5.26%)
Sep 19, 2023 0.3850 0.3850 0.3800 0.3800 10,471 -0.01(-2.56%)
Sep 18, 2023 0.3950 0.3950 0.3900 0.3900 60,272 +0.00(+0.00%)
Sep 15, 2023 0.3850 0.3900 0.3800 0.3900 75,500 -0.01(-1.27%)
Sep 14, 2023 0.3900 0.3950 0.3900 0.3950 37,889 +0.03(+8.22%)
Sep 13, 2023 0.3800 0.3900 0.3650 0.3650 23,111 -0.01(-1.35%)
Sep 12, 2023 0.3700 0.3700 0.3700 0.3700 32,461 -0.02(-3.90%)
Sep 11, 2023 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+2.67%)
Sep 08, 2023 0.3750 0.3750 0.3700 0.3750 13,185 -0.01(-1.32%)
Sep 07, 2023 0.3750 0.3800 0.3700 0.3800 30,319 +0.01(+1.33%)
Sep 06, 2023 0.4000 0.4000 0.3750 0.3750 66,472 -0.01(-1.32%)
Sep 05, 2023 0.3900 0.4000 0.3800 0.3800 48,500 -0.01(-1.30%)
Sep 01, 2023 0.3850 0 -0.01(-2.53%)
Aug 31, 2023 0.3950 0.3950 0.3950 0.3950 10,500 +0.00(+0.00%)
Aug 30, 2023 0.4000 0.4000 0.3950 0.3950 4,151 -0.01(-3.66%)
Aug 29, 2023 0.4100 0.4100 0.4100 0.4100 25,258 +0.00(+1.23%)
Aug 28, 2023 0.4050 0.4050 0.4050 0.4050 7,636 +0.00(+0.00%)
Aug 25, 2023 0.3900 0.4050 0.3900 0.4050 7,503 +0.02(+3.85%)
Aug 23, 2023 0.3900 403 +0.00(+0.00%)
Aug 22, 2023 0.4150 0.4150 0.3900 0.3900 22,987 -0.02(-4.88%)
Aug 21, 2023 0.3900 0.4100 0.3900 0.4100 6,700 +0.02(+6.49%)
Aug 18, 2023 0.4250 0.4250 0.3750 0.3850 45,237 -0.03(-8.33%)
Aug 17, 2023 0.3900 0.4250 0.3800 0.4200 584,687 +0.02(+5.00%)
Aug 16, 2023 0.4100 0.4100 0.4000 0.4000 13,190 +0.01(+2.56%)
Aug 15, 2023 0.4000 0.4150 0.3900 0.3900 3,000 -0.03(-7.14%)
Aug 14, 2023 0.4150 0.4400 0.3900 0.4200 70,196 +0.03(+7.69%)
Aug 11, 2023 0.4050 0.4200 0.3850 0.3900 63,358 +0.01(+1.30%)
Aug 09, 2023 0.3850 0 +0.00(+0.00%)
Aug 08, 2023 0.4000 0.4000 0.3750 0.3850 47,843 -0.01(-1.28%)
Aug 04, 2023 0.3900 0 -0.02(-4.88%)
Aug 03, 2023 0.4050 0.4100 0.4000 0.4100 13,211 +0.01(+2.50%)
Aug 02, 2023 0.4000 0.4050 0.4000 0.4000 114,971 -0.01(-3.61%)
Aug 01, 2023 0.4300 0.4300 0.4150 0.4150 13,400 -0.01(-2.35%)
Jul 31, 2023 0.4300 0.4300 0.4100 0.4250 62,191 +0.01(+1.19%)
Jul 28, 2023 0.3950 0.4250 0.3950 0.4200 101,340 +0.02(+6.33%)
Jul 27, 2023 0.3600 0.4450 0.3600 0.3950 147,065 +0.02(+3.95%)
Jul 26, 2023 0.3750 0.3800 0.3750 0.3800 82,500 +0.02(+5.56%)
Jul 25, 2023 0.3600 0.3700 0.3600 0.3600 46,500 +0.01(+1.41%)
Jul 24, 2023 0.3550 0.3600 0.3550 0.3550 10,556 +0.00(+0.00%)
Jul 21, 2023 0.3550 0.3550 0.3550 0.3550 28,049 +0.00(+0.00%)
Jul 20, 2023 0.3600 0.3600 0.3550 0.3550 139,000 +0.00(+0.00%)
Jul 19, 2023 0.3600 0.3600 0.3550 0.3550 38,420 -0.01(-1.39%)
Jul 18, 2023 0.3850 0.3850 0.3600 0.3600 53,692 -0.03(-6.49%)
Jul 17, 2023 0.3950 0.4000 0.3700 0.3850 67,500 -0.01(-2.53%)
Jul 14, 2023 0.3750 0.3950 0.3750 0.3950 8,682 +0.03(+6.76%)
Jul 13, 2023 0.3800 0.3900 0.3700 0.3700 67,150 +0.00(+0.00%)
Jul 12, 2023 0.3800 0.3900 0.3700 0.3700 68,268 +0.01(+2.78%)
Jul 11, 2023 0.3600 0.3800 0.3600 0.3600 39,460 +0.00(+0.00%)
Jul 10, 2023 0.3700 0.3700 0.3600 0.3600 63,506 -0.01(-2.70%)
Jul 07, 2023 0.3700 0.3750 0.3650 0.3700 96,455 +0.01(+1.37%)
Jul 06, 2023 0.4150 0.4150 0.3650 0.3650 273,132 -0.03(-6.41%)
Jul 05, 2023 0.4300 0.4300 0.3800 0.3900 290,134 -0.05(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.