Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.6300 0.6300 0.6300 0.6300 5,000 -0.01(-1.56%)
Sep 27, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 26, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 25, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 24, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 21, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 20, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 19, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 18, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 17, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 14, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 13, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 12, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 11, 2007 0.6400 0.6400 0.6400 0.6400 5,000 +0.05(+8.47%)
Sep 10, 2007 0.6100 0.6100 0.5900 0.5900 25,000 -0.06(-9.23%)
Sep 07, 2007 0.6500 0.6500 0.6500 0.6500 5,000 +0.04(+6.56%)
Sep 06, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 05, 2007 0.6100 0.6100 0.6100 0.6100 1,600 -0.01(-1.61%)
Sep 04, 2007 0.6200 0.6200 0.6200 0.6200 4,000 -0.02(-3.13%)
Aug 31, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 30, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 29, 2007 0.6400 0.6400 0.6400 0.6400 15,000 +0.05(+8.47%)
Aug 28, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 27, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 24, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 23, 2007 0.6000 0.6000 0.5900 0.5900 5,000 -0.01(-1.67%)
Aug 22, 2007 0.6000 0.6000 0.6000 0.6000 5,600 +0.00(+0.00%)
Aug 21, 2007 0.6100 0.6100 0.6000 0.6000 50,000 +0.00(+0.00%)
Aug 20, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 17, 2007 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Aug 16, 2007 0.6100 0.6100 0.6000 0.6000 7,000 -0.05(-7.69%)
Aug 15, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 14, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 13, 2007 0.6500 0.6500 0.6500 0.6500 3,000 +0.03(+4.84%)
Aug 10, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 09, 2007 0.6200 0.6200 0.6200 0.6200 15,000 +0.00(+0.00%)
Aug 08, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 07, 2007 0.6200 0.6200 0.6200 0.6200 4,000 +0.01(+1.64%)
Aug 06, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 03, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 02, 2007 0.6400 0.6400 0.6100 0.6100 50,000 -0.03(-4.69%)
Aug 01, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 31, 2007 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
Jul 30, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 27, 2007 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jul 26, 2007 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Jul 25, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 24, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 23, 2007 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Jul 20, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 19, 2007 0.6400 0.6400 0.6400 0.6400 20,000 -0.03(-4.48%)
Jul 18, 2007 0.6700 0.6700 0.6700 0.6700 19,000 +0.02(+3.08%)
Jul 17, 2007 0.6500 0.6500 0.6500 0.6500 20,500 +0.00(+0.00%)
Jul 16, 2007 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Jul 13, 2007 0.6500 0.6500 0.6500 0.6500 20,000 +0.01(+1.56%)
Jul 12, 2007 0.6400 0.6400 0.6400 0.6400 2,000 -0.01(-1.54%)
Jul 11, 2007 0.6500 0.6500 0.6500 0.6500 15,000 +0.01(+1.56%)
Jul 10, 2007 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
Jul 09, 2007 0.6400 0.6400 0.6400 0.6400 4,000 +0.01(+1.59%)
Jul 06, 2007 0.6300 0.6300 0.6300 0.6300 15,000 -0.02(-3.08%)
Jul 05, 2007 0.6300 0.6500 0.6300 0.6500 17,500 +0.00(+0.00%)
Jul 03, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.