Indicators

Synex Intl J (TSX: SXI )

2.030 +0.090 (+4.64%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023				1.790	0	-0.01(-0.56%)
Sep 19, 2023	1.800	1.800	1.800	1.800	100	-0.04(-2.17%)
Sep 18, 2023	1.840	1.840	1.840	1.840	500	-0.01(-0.54%)
Sep 13, 2023				1.850	0	-0.02(-1.07%)
Aug 30, 2023				1.870	0	+0.04(+2.19%)
Aug 24, 2023				1.830	0	-0.17(-8.50%)
Aug 17, 2023				2.000	0	-0.03(-1.48%)
Aug 09, 2023				2.030	0	+0.10(+5.18%)
Jul 31, 2023				1.930	0	+0.03(+1.58%)
Jul 28, 2023	2.000	2.000	1.860	1.900	11,300	-0.11(-5.47%)
Jul 27, 2023	2.040	2.040	2.010	2.010	912	-0.03(-1.47%)
Jul 26, 2023	2.080	2.080	2.020	2.040	800	-0.06(-2.86%)
Jul 25, 2023	2.190	2.190	2.000	2.100	3,807	-0.18(-7.89%)
Jul 24, 2023	2.230	2.420	2.230	2.280	5,878	+0.24(+11.76%)
Jul 21, 2023	1.790	2.040	1.790	2.040	1,991	+0.30(+17.24%)
Jul 20, 2023	1.860	1.860	1.700	1.740	1,309	-0.14(-7.45%)
Jul 18, 2023				1.880	0	-0.02(-1.05%)
Jul 10, 2023				1.900	0	-0.06(-3.06%)
Jul 05, 2023				1.960	0	-0.08(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.