Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3200 0.3350 0.3200 0.3300 20,500 +0.00(+0.00%)
Sep 27, 2018 0.3250 0.3300 0.3200 0.3300 40,000 +0.00(+0.00%)
Sep 26, 2018 0.3300 0.3350 0.3300 0.3300 31,800 -0.01(-2.94%)
Sep 25, 2018 0.3500 0.3500 0.3300 0.3400 63,000 -0.01(-2.86%)
Sep 24, 2018 0.3400 0.3500 0.3400 0.3500 46,500 +0.01(+1.45%)
Sep 21, 2018 0.3400 0.3450 0.3400 0.3450 24,275 +0.00(+1.47%)
Sep 20, 2018 0.3200 0.3400 0.3200 0.3400 13,500 +0.01(+3.03%)
Sep 19, 2018 0.3200 0.3300 0.3200 0.3300 30,000 +0.01(+1.54%)
Sep 18, 2018 0.3200 0.3250 0.3200 0.3250 17,450 +0.01(+1.56%)
Sep 17, 2018 0.3250 0.3300 0.3200 0.3200 40,800 -0.01(-1.54%)
Sep 14, 2018 0.3100 0.3250 0.3100 0.3250 20,250 +0.02(+6.56%)
Sep 13, 2018 0.3200 0.3200 0.3050 0.3050 28,200 -0.03(-7.58%)
Sep 12, 2018 0.3200 0.3300 0.3200 0.3300 19,000 +0.03(+10.00%)
Sep 11, 2018 0.3200 0.3200 0.3000 0.3000 54,000 -0.01(-3.23%)
Sep 10, 2018 0.3250 0.3300 0.3100 0.3100 21,819 -0.01(-1.59%)
Sep 07, 2018 0.2850 0.3200 0.2850 0.3150 61,500 +0.03(+8.62%)
Sep 06, 2018 0.2900 0.3000 0.2800 0.2900 96,499 -0.01(-1.69%)
Sep 05, 2018 0.3200 0.3200 0.2900 0.2950 55,950 -0.03(-7.81%)
Sep 04, 2018 0.3250 0.3250 0.3200 0.3200 23,499 +0.00(+0.00%)
Aug 31, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 30, 2018 0.3250 0.3300 0.3200 0.3200 46,100 -0.01(-1.54%)
Aug 29, 2018 0.3300 0.3300 0.3150 0.3250 15,709 -0.01(-2.99%)
Aug 28, 2018 0.3300 0.3350 0.3300 0.3350 10,979 +0.01(+1.52%)
Aug 27, 2018 0.2900 0.3300 0.2900 0.3300 31,614 +0.03(+10.00%)
Aug 24, 2018 0.3050 0.3100 0.2900 0.3000 82,868 -0.01(-1.64%)
Aug 23, 2018 0.3100 0.3100 0.3050 0.3050 5,000 -0.01(-1.61%)
Aug 22, 2018 0.3000 0.3100 0.2950 0.3100 9,150 +0.01(+3.33%)
Aug 21, 2018 0.2950 0.3000 0.2900 0.3000 30,800 +0.01(+1.69%)
Aug 20, 2018 0.2800 0.2950 0.2800 0.2950 28,500 +0.01(+5.36%)
Aug 17, 2018 0.2800 0.2800 0.2800 0.2800 12,150 +0.00(+0.00%)
Aug 16, 2018 0.2850 0.2900 0.2800 0.2800 29,416 +0.01(+1.82%)
Aug 15, 2018 0.2800 0.2850 0.2750 0.2750 34,300 -0.01(-1.79%)
Aug 14, 2018 0.2900 0.2900 0.2750 0.2800 76,750 -0.01(-5.08%)
Aug 13, 2018 0.3200 0.3200 0.2800 0.2950 202,140 -0.03(-7.81%)
Aug 10, 2018 0.3200 0.3200 0.3150 0.3200 21,500 +0.00(+0.00%)
Aug 09, 2018 0.3100 0.3250 0.3100 0.3200 13,750 +0.00(+0.00%)
Aug 08, 2018 0.3250 0.3300 0.3200 0.3200 29,000 -0.01(-1.54%)
Aug 07, 2018 0.3300 0.3300 0.3250 0.3250 33,650 -0.01(-1.52%)
Aug 03, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 02, 2018 0.3400 0.3450 0.3300 0.3300 22,000 +0.01(+1.54%)
Aug 01, 2018 0.3400 0.3400 0.3250 0.3250 62,000 -0.02(-4.41%)
Jul 31, 2018 0.3550 0.3550 0.3300 0.3400 123,400 -0.02(-5.56%)
Jul 30, 2018 0.3600 0.3600 0.3600 0.3600 5,650 -0.01(-1.37%)
Jul 27, 2018 0.3500 0.3800 0.3500 0.3650 50,050 +0.02(+4.29%)
Jul 26, 2018 0.3700 0.3700 0.3500 0.3500 58,205 -0.02(-5.41%)
Jul 25, 2018 0.3550 0.3700 0.3550 0.3700 47,953 +0.02(+4.23%)
Jul 24, 2018 0.3800 0.3550 0.3550 39,520 -0.03(-6.58%)
Jul 23, 2018 0.3850 0.3850 0.3800 0.3800 14,657 +0.00(+0.00%)
Jul 20, 2018 0.3600 0.3850 0.3550 0.3800 34,500 +0.00(+0.00%)
Jul 19, 2018 0.3350 0.3800 0.3350 0.3800 59,000 +0.05(+15.15%)
Jul 18, 2018 0.3350 0.3350 0.3200 0.3300 101,333 +0.00(+0.00%)
Jul 17, 2018 0.3400 0.3400 0.3300 0.3300 29,295 -0.02(-5.71%)
Jul 16, 2018 0.3550 0.3550 0.3400 0.3500 48,085 -0.01(-2.78%)
Jul 13, 2018 0.3400 0.3600 0.3400 0.3600 25,500 +0.02(+5.88%)
Jul 12, 2018 0.3800 0.3800 0.3400 0.3400 66,800 -0.03(-9.33%)
Jul 11, 2018 0.3800 0.3850 0.3750 0.3750 6,750 -0.02(-5.06%)
Jul 10, 2018 0.3950 0.3950 0.3950 0.3950 2,500 +0.00(+0.00%)
Jul 09, 2018 0.3450 0.3950 0.3450 0.3950 54,300 +0.05(+16.18%)
Jul 06, 2018 0.3800 0.3800 0.3400 0.3400 55,250 -0.02(-5.56%)
Jul 05, 2018 0.3750 0.3850 0.3550 0.3600 46,488 -0.01(-2.70%)
Jul 04, 2018 0.3900 0.3900 0.3700 0.3700 41,150 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.