Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6600 -0.0400 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4800 0.5300 0.4400 0.5300 3,614,681 +0.06(+11.58%)
Sep 28, 2023 0.4700 0.5000 0.4700 0.4750 241,855 -0.01(-1.04%)
Sep 27, 2023 0.4950 0.5000 0.4600 0.4800 163,464 -0.01(-2.04%)
Sep 26, 2023 0.4800 0.5000 0.4750 0.4900 183,552 -0.01(-1.01%)
Sep 25, 2023 0.4500 0.5100 0.4900 0.4950 797,770 +0.04(+10.00%)
Sep 22, 2023 0.4150 0.4500 0.4150 0.4500 152,496 +0.04(+8.43%)
Sep 21, 2023 0.4200 0.4250 0.4100 0.4150 25,244 -0.02(-3.49%)
Sep 20, 2023 0.4200 0.4300 0.4200 0.4300 71,526 +0.00(+0.00%)
Sep 19, 2023 0.4200 0.4300 0.4150 0.4300 81,860 +0.00(+0.00%)
Sep 18, 2023 0.4250 0.4350 0.3950 0.4300 141,077 +0.00(+0.00%)
Sep 15, 2023 0.4400 0.4450 0.4200 0.4300 234,752 -0.01(-2.27%)
Sep 14, 2023 0.4050 0.4400 0.4050 0.4400 326,612 +0.03(+8.64%)
Sep 13, 2023 0.3900 0.4100 0.3750 0.4050 383,760 +0.02(+3.85%)
Sep 12, 2023 0.4050 0.4100 0.3800 0.3900 301,873 -0.02(-3.70%)
Sep 11, 2023 0.4200 0.4250 0.4050 0.4050 78,809 -0.00(-1.22%)
Sep 08, 2023 0.4000 0.4100 0.4000 0.4100 9,799 +0.00(+0.00%)
Sep 07, 2023 0.4150 0.4150 0.4050 0.4100 33,848 -0.02(-3.53%)
Sep 06, 2023 0.4200 0.4250 0.4100 0.4250 86,517 +0.01(+1.19%)
Sep 05, 2023 0.4100 0.4300 0.3900 0.4200 492,500 +0.01(+2.44%)
Sep 01, 2023 0.4100 0 +0.01(+3.80%)
Aug 31, 2023 0.4050 0.4050 0.3950 0.3950 60,500 -0.01(-2.47%)
Aug 30, 2023 0.4050 0.4100 0.3950 0.4050 51,418 +0.00(+0.00%)
Aug 29, 2023 0.4100 0.4150 0.4000 0.4050 90,906 -0.01(-2.41%)
Aug 28, 2023 0.3850 0.4150 0.3850 0.4150 71,593 +0.01(+2.47%)
Aug 25, 2023 0.4050 0.4050 0.3750 0.4050 156,699 -0.01(-2.41%)
Aug 24, 2023 0.4150 0.4150 0.4000 0.4150 27,180 +0.00(+0.00%)
Aug 23, 2023 0.3950 0.4150 0.3950 0.4150 202,115 +0.00(+0.00%)
Aug 22, 2023 0.3950 0.4300 0.3950 0.4150 309,187 +0.01(+2.47%)
Aug 21, 2023 0.3800 0.4050 0.3800 0.4050 427,552 +0.05(+12.50%)
Aug 18, 2023 0.3550 0.3600 0.3450 0.3600 132,827 +0.01(+1.41%)
Aug 17, 2023 0.3500 0.3600 0.3500 0.3550 282,811 +0.01(+2.90%)
Aug 16, 2023 0.3300 0.3550 0.3300 0.3450 348,743 +0.00(+1.47%)
Aug 15, 2023 0.3450 0.3700 0.3350 0.3400 537,231 +0.01(+1.49%)
Aug 14, 2023 0.3200 0.3350 0.3150 0.3350 432,498 +0.02(+6.35%)
Aug 11, 2023 0.3200 0.3200 0.3150 0.3150 92,355 -0.01(-3.08%)
Aug 10, 2023 0.3100 0.3250 0.3100 0.3250 211,937 +0.02(+4.84%)
Aug 09, 2023 0.3050 0.3100 0.3050 0.3100 156,540 +0.01(+1.64%)
Aug 08, 2023 0.3050 0.3200 0.3000 0.3050 180,948 +0.01(+1.67%)
Aug 04, 2023 0.3000 0 -0.01(-1.64%)
Aug 03, 2023 0.3000 0.3050 0.3000 0.3050 72,955 +0.00(+0.00%)
Aug 02, 2023 0.3050 0.3130 0.3050 0.3050 170,905 +0.00(+0.00%)
Aug 01, 2023 0.3100 0.3100 0.3050 0.3050 84,550 +0.01(+1.67%)
Jul 31, 2023 0.3000 0.3100 0.3000 0.3000 195,035 -0.01(-1.64%)
Jul 28, 2023 0.2950 0.3050 0.2950 0.3050 20,100 +0.01(+3.39%)
Jul 27, 2023 0.3100 0.3100 0.2950 0.2950 278,417 -0.02(-6.35%)
Jul 26, 2023 0.3150 0.3150 0.3150 0.3150 21,901 +0.00(+0.00%)
Jul 25, 2023 0.3100 0.3150 0.3000 0.3150 166,936 +0.01(+3.28%)
Jul 24, 2023 0.3200 0.3200 0.3000 0.3050 277,187 -0.02(-4.69%)
Jul 21, 2023 0.3200 0.3300 0.3200 0.3200 118,161 +0.01(+3.23%)
Jul 20, 2023 0.3150 0.3200 0.3050 0.3100 82,231 -0.01(-1.59%)
Jul 19, 2023 0.3200 0.3250 0.3150 0.3150 35,891 -0.01(-1.56%)
Jul 18, 2023 0.3250 0.3350 0.3200 0.3200 209,336 +0.00(+0.00%)
Jul 17, 2023 0.3200 0.3250 0.3200 0.3200 188,145 +0.00(+0.00%)
Jul 14, 2023 0.3300 0.3300 0.3150 0.3200 92,163 -0.01(-3.03%)
Jul 13, 2023 0.3150 0.3300 0.3100 0.3300 262,665 +0.02(+4.76%)
Jul 12, 2023 0.3150 0.3200 0.3150 0.3150 52,636 +0.02(+5.00%)
Jul 11, 2023 0.2900 0.3150 0.2900 0.3000 150,144 +0.01(+1.69%)
Jul 10, 2023 0.3000 0.3050 0.2950 0.2950 266,998 +0.00(+0.00%)
Jul 07, 2023 0.3050 0.3050 0.2950 0.2950 422,593 -0.01(-1.67%)
Jul 06, 2023 0.3100 0.3100 0.3000 0.3000 75,310 -0.01(-3.23%)
Jul 05, 2023 0.3200 0.3200 0.3100 0.3100 65,480 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.