Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 20,390 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0600 0.0600 58,500 -0.01(-7.69%)
Sep 23, 2022 0.0650 0 -0.01(-13.33%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 57,530 -0.01(-6.25%)
Sep 19, 2022 0.0800 0 -0.01(-5.88%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Sep 15, 2022 0.0850 0.0850 0.0750 0.0750 11,100 -0.01(-6.25%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Sep 12, 2022 0.0900 800 +0.00(+0.00%)
Sep 07, 2022 0.0900 0 +0.01(+20.00%)
Sep 06, 2022 0.0750 0.0750 0.0750 0.0750 33,333 -0.01(-16.67%)
Sep 01, 2022 0.0900 0 +0.01(+20.00%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Aug 30, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Aug 23, 2022 0.0900 0 -0.01(-10.00%)
Aug 19, 2022 0.1000 200 +0.00(+0.00%)
Aug 18, 2022 0.0950 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Aug 17, 2022 0.0850 0.1000 0.0850 0.1000 218,473 +0.01(+17.65%)
Aug 16, 2022 0.0600 0.0850 0.0600 0.0850 685,027 +0.03(+41.67%)
Aug 15, 2022 0.0600 0.0600 0.0550 0.0600 66,000 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 5,109 +0.00(+0.00%)
Aug 05, 2022 0.0600 500 -0.01(-7.69%)
Aug 04, 2022 0.0550 0.0650 0.0550 0.0650 21,000 +0.01(+30.00%)
Aug 03, 2022 0.0550 0.0550 0.0500 0.0500 88,546 +0.00(+0.00%)
Aug 02, 2022 0.0600 0.0600 0.0500 0.0500 206,952 -0.00(-9.09%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 27, 2022 0.0600 0 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 3,246 +0.00(+0.00%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jul 22, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jul 20, 2022 0.0600 0.0600 0.0550 0.0550 38,167 -0.00(-8.33%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jul 15, 2022 0.0600 0 +0.00(+0.00%)
Jul 13, 2022 0.0600 0 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0550 0.0600 45,301 +0.00(+0.00%)
Jul 11, 2022 0.0600 0.0600 0.0600 0.0600 1,007 +0.00(+0.00%)
Jul 08, 2022 0.0600 0.0600 0.0600 0.0600 20,693 -0.01(-7.69%)
Jul 05, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.