Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1200 0.1200 0.1150 0.1200 26,500 +0.00(+4.35%)
Sep 25, 2023 0.1150 0 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1150 0.1050 0.1150 20,000 +0.01(+9.52%)
Sep 21, 2023 0.1100 0.1100 0.1050 0.1050 19,500 -0.01(-12.50%)
Sep 20, 2023 0.1050 0.1200 0.1050 0.1200 443,500 +0.02(+20.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 71,033 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 28,320 -0.00(-4.76%)
Sep 14, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Sep 13, 2023 0.1000 0.1000 0.1000 0.1000 49,000 -0.00(-4.76%)
Sep 12, 2023 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Sep 11, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Sep 08, 2023 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Sep 06, 2023 0.1100 0 +0.00(+0.00%)
Sep 05, 2023 0.1100 0.1100 0.1100 0.1100 2,340 -0.01(-4.35%)
Aug 31, 2023 0.1150 0 +0.01(+4.55%)
Aug 30, 2023 0.1200 0.1200 0.1100 0.1100 9,000 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1100 0.1100 5,173 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-4.35%)
Aug 24, 2023 0.1150 0 +0.01(+4.55%)
Aug 22, 2023 0.1100 0 +0.00(+0.00%)
Aug 17, 2023 0.1100 0 -0.01(-4.35%)
Aug 16, 2023 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Aug 11, 2023 0.1150 0 +0.01(+4.55%)
Aug 09, 2023 0.1100 0 -0.01(-8.33%)
Aug 08, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Aug 04, 2023 0.1250 0 +0.01(+4.17%)
Aug 03, 2023 0.1050 0.1200 0.1050 0.1200 19,700 +0.01(+14.29%)
Aug 02, 2023 0.1050 0.1050 0.1050 0.1050 1,525 +0.00(+0.00%)
Aug 01, 2023 0.1100 0.1100 0.1050 0.1050 51,000 +0.00(+0.00%)
Jul 27, 2023 0.1050 0 -0.01(-4.55%)
Jul 26, 2023 0.1200 0.1200 0.1100 0.1100 155,500 -0.01(-8.33%)
Jul 25, 2023 0.1200 0.1200 0.1200 0.1200 58,000 +0.00(+0.00%)
Jul 24, 2023 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jul 19, 2023 0.1200 0 +0.00(+4.35%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jul 14, 2023 0.1100 0 -0.01(-4.35%)
Jul 13, 2023 0.1150 0.1150 0.1150 0.1150 22,000 +0.00(+0.00%)
Jul 10, 2023 0.1150 0 -0.00(-4.17%)
Jul 07, 2023 0.1200 0.1200 0.1200 0.1200 44,000 +0.00(+4.35%)
Jul 06, 2023 0.1150 0.1150 0.1150 0.1150 79,000 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.