Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 26, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 25, 2013 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Sep 19, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 16, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 13, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Sep 10, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 29, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 28, 2013 0.0850 0.0850 0.0550 0.0750 149,800 -0.01(-11.76%)
Aug 27, 2013 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Aug 14, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2013 0.0850 0.0850 0.0800 0.0800 29,000 +0.00(+0.00%)
Aug 12, 2013 0.0850 0.0850 0.0800 0.0800 15,000 -0.02(-20.00%)
Aug 09, 2013 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Aug 07, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 06, 2013 0.1050 0.1050 0.1000 0.1000 60,000 -0.01(-9.09%)
Aug 02, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 26, 2013 0.1100 0.1100 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 25, 2013 0.1100 0.1100 0.1000 0.1000 46,000 +0.00(+0.00%)
Jul 24, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 23, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 110,500 +0.01(+11.11%)
Jul 18, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jul 17, 2013 0.0850 0.0850 0.0800 0.0800 3,575 -0.01(-15.79%)
Jul 16, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 12, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 11, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 10, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 08, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2013 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 04, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2013 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.