Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0300 0.0300 242,500 -0.01(-14.29%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 725 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Sep 21, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 20, 2016 0.0350 0.0350 0.0350 0.0350 212,000 +0.00(+0.00%)
Sep 16, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Sep 12, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 06, 2016 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Aug 31, 2016 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Aug 30, 2016 0.0300 0.0400 0.0200 0.0200 488,000 -0.02(-42.86%)
Aug 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 02, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 26, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 25, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 20, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2016 0.0300 0.0300 0.0300 0.0300 23,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.