Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 426,300 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0350 0.0300 0.0350 107,600 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 205,000 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 299,900 +0.00(+0.00%)
Aug 28, 2020 0.0300 0.0300 0.0300 0.0300 506,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0300 0.0300 164,000 -0.01(-14.29%)
Aug 26, 2020 0.0450 0.0450 0.0350 0.0350 1,022,100 -0.01(-22.22%)
Aug 25, 2020 0.0400 0.0450 0.0400 0.0450 540,000 +0.00(+12.50%)
Aug 24, 2020 0.0450 0.0450 0.0400 0.0400 136,000 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 493,000 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0450 0.0450 0.0450 922,000 +0.00(+12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Aug 13, 2020 0.0400 0.0450 0.0350 0.0450 737,500 +0.00(+12.50%)
Aug 12, 2020 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Aug 10, 2020 0.0450 0.0450 0.0450 0.0450 247,000 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 255,500 +0.00(+12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jul 28, 2020 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0450 0.0450 320,999 +0.00(+12.50%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Jul 23, 2020 0.0450 0.0500 0.0450 0.0450 500,000 +0.00(+12.50%)
Jul 22, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 278,000 +0.00(+0.00%)
Jul 16, 2020 0.0450 0.0450 0.0400 0.0400 440,000 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2020 0.0450 0.0450 0.0450 0.0450 276,500 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0450 0.0450 349,887 -0.01(-10.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 362,000 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0500 0.0500 547,200 -0.01(-16.67%)
Jul 06, 2020 0.0550 0.0600 0.0550 0.0600 186,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.