Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2023 0.0200 0 +0.01(+33.33%)
Aug 30, 2023 0.0150 0 -0.01(-25.00%)
Aug 25, 2023 0.0200 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0 +0.01(+33.33%)
Aug 21, 2023 0.0200 0.0200 0.0150 0.0150 40,000 +0.00(+0.00%)
Aug 17, 2023 0.0150 550 -0.01(-25.00%)
Aug 11, 2023 0.0200 0 -0.01(-20.00%)
Aug 09, 2023 0.0250 0 +0.01(+25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Aug 04, 2023 0.0150 0 -0.01(-25.00%)
Jul 28, 2023 0.0200 0 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0150 0.0200 111,666 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 29,500 -0.01(-20.00%)
Jul 19, 2023 0.0250 0 +0.01(+25.00%)
Jul 14, 2023 0.0200 0 -0.01(-20.00%)
Jul 12, 2023 0.0250 0 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.